SON DAKİKA
İmsak Vakti a 02:00
Siirt KAPALI 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,82
86.447.022,96
0,91
17:01

A

A1YEN A1 YENILENEBILIR ENERJI
3,61
219.586.700,01
1,63
17:01

A

AAGYO AGAOGLU GMYO
17,18
128.705.524,54
0,98
17:01

A

ACSEL ACIPAYAM SELULOZ
156,20
98.765.260,30
2,02
17:01

A

ADEL KALEMCILIK
32,26
164.881.114,64
1,83
17:01

A

ADESE GAYRIMENKUL
1,01
86.976.536,18
0,00
17:01

A

ADGYO ADRA GMYO
53,00
38.696.183,90
2,21
17:01

A

AEFES ANADOLU EFES
20,36
530.145.605,00
0,00
17:01

A

AFYON CIMENTO
12,81
17.400.274,29
0,08
17:01

A

AGESA HAYAT EMEKLILIK
236,10
51.539.046,30
0,13
17:00

A

AGHOL ANADOLU GRUBU HOLDING
32,94
86.865.985,14
1,98
17:01

A

AGROT ECH TEKNOLOJI
2,87
54.492.695,54
0,00
17:01

A

AGYO ATAKULE GMYO
8,20
2.895.136,64
1,20
16:56

A

AHGAZ AHLATCI DOGALGAZ
31,72
154.677.985,20
2,32
17:01

A

AHSGY AHES GMYO
20,18
35.380.672,09
0,40
17:00

A

AKBNK AKBANK
66,90
9.711.347.817,80
3,72
17:01

A

AKCNS AKCANSA
203,60
74.903.173,50
3,09
17:01

A

AKENR AKENERJI
14,58
447.566.777,94
3,89
17:01

A

AKFGY AKFEN GMYO
2,81
52.569.014,45
2,18
17:01

A

AKFIS AKFEN INSAAT
65,80
129.543.225,50
0,30
17:01

A

AKFYE AKFEN YEN. ENERJI
27,68
226.288.594,16
9,93
17:00

A

AKGRT AKSIGORTA
7,20
46.414.675,52
0,28
17:00

A

AKHAN UN
31,30
203.208.483,48
0,45
17:01

A

AKMGY AKMERKEZ GMYO
260,75
6.414.890,75
1,70
17:01

A

AKSA
11,10
318.284.220,25
4,23
17:01

A

AKSEN AKSA ENERJI
78,70
250.293.003,30
1,38
17:01

A

AKSGY AKIS GMYO
9,16
61.498.276,44
0,11
16:57

A

AKSUE AKSU ENERJI
37,04
47.584.532,04
2,38
17:01

A

AKYHO AKDENIZ YATIRIM HOLDING
2,63
2.516.114,11
0,38
17:00

A

ALARK O HOLDING
101,20
357.897.526,00
2,74
17:01

A

ALBRK ALBARAKA TURK
8,18
138.040.536,74
2,25
17:01

A

ALCAR ALARKO CARRIER
750,00
18.150.046,50
2,60
17:00

A

ALCTL ALCATEL LUCENT TELETAS
153,70
95.379.375,10
2,60
17:01

A

ALFAS ALFA SOLAR ENERJI
61,15
686.058.933,10
9,98
17:01

A

ALGYO ALARKO GMYO
6,84
353.763.672,37
3,79
17:01

A

ALKA ALKIM KAGIT
10,06
22.175.978,74
0,10
17:00

A

ALKIM KIMYA
16,89
30.095.361,38
1,86
17:01

A

ALKLC ALTINKILIC GIDA VE SUT
324,25
227.492.081,00
0,23
17:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,55
985.692.064,09
0,93
17:01

A

ALTNY ALTINAY SAVUNMA
16,38
248.175.723,27
1,86
17:01

A

ALVES KABLO
2,71
147.897.468,99
1,45
17:01

A

ANELE ANEL ELEKTRIK
93,20
164.934.490,60
9,97
13:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,37
51.512.485,08
2,25
17:01

A

ANHYT ANADOLU HAYAT EMEK.
103,00
52.633.646,00
1,18
17:01

A

ANSGR ANADOLU SIGORTA
27,22
68.891.350,80
0,52
17:01

A

ARASE DOGU ARAS ENERJI
114,10
28.244.387,20
1,72
17:01

A

ARCLK ARCELIK
103,50
130.792.040,90
0,19
17:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
63,95
503.342.121,40
3,33
17:01

A

ARENA BILGISAYAR
28,34
42.492.249,88
1,67
17:01

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,58
285.355.227,24
5,97
17:01

A

ARMGD ARMADA GIDA
125,10
53.745.558,90
1,62
17:01

A

ARSAN HOLDING
3,43
49.094.059,57
0,87
17:00

A

ARTMS ARTEMIS HALI
43,18
119.901.524,62
0,37
17:01

A

ARZUM EV ALETLERI
2,26
31.873.095,73
0,88
17:00

A

ASELS AN
374,75
8.838.051.656,75
3,24
17:01

A

ASGYO ASCE GMYO
11,70
22.138.701,81
0,43
17:01

A

ASTOR ENERJI
311,00
6.663.976.247,25
1,89
17:01

A

ASUZU ANADOLU ISUZU
64,70
60.158.110,70
3,50
17:01

A

ATAGY ATA GMYO
12,81
1.907.089,94
0,31
16:59

A

ATAKP ATAKEY PATATES
58,85
63.606.365,70
3,98
17:01

A

ATATP ATP YAZILIM
253,00
542.185.129,35
9,90
17:01

A

ATATR ATA TURIZM
17,75
781.057.599,67
3,50
17:01

A

ATEKS AKIN TEKSTIL
93,00
682.341,00
1,06
13:55

A

ATLAS YAT. ORT.
7,80
4.825.310,27
1,30
16:58

A

ATSYH ATLANTIS YATIRIM HOLDING
83,35
5.647.462,60
9,96
13:55

A

AVGYO AVRASYA GMYO
14,53
55.817.268,27
9,17
17:00

A

AVHOL AVRUPA YATIRIM HOLDING
49,28
279.277.387,02
0,00
17:01

A

AVOD A.V.O.D GIDA VE TARIM
4,44
60.187.727,69
1,99
17:00

A

AVPGY AVRUPAKENT GMYO
58,55
52.054.841,85
2,09
17:01

A

AVTUR AVRASYA PETROL VE TUR.
17,93
16.589.849,31
7,04
17:00

A

AYCES ALTINYUNUS CESME
690,00
594.189.589,00
0,95
17:01

A

AYDEM ENERJI
26,20
73.802.821,50
1,08
17:01

A

AYEN ENERJI
35,90
85.341.495,56
3,76
17:01

A

AYES CELIK HASIR VE CIT
34,70
1.744.227,96
1,42
13:55

A

AYGAZ
237,20
95.182.099,50
2,55
17:01

A

AZTEK TEKNOLOJI
5,25
147.264.140,53
0,77
17:01

B

BAGFS BAGFAS
27,52
104.313.861,74
3,15
17:01

B

BAHKM BAHADIR KIMYA
118,70
57.203.881,50
3,26
17:01

B

BAKAB BAK AMBALAJ
46,78
17.763.891,94
1,64
17:00

B

BALAT ACILAR ACILIK
68,35
1.727.888,00
2,36
13:55

B

BALSU GIDA
14,04
104.850.635,73
2,86
17:01

B

BANVT BANVIT
156,10
18.231.825,60
0,06
17:01

B

BARMA BAREM AMBALAJ
64,15
457.146.595,35
5,77
17:01

B

BASCM BASTAS BASKENT CIMENTO
16,50
1.410.542,25
3,84
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
48,66
17.704.625,68
0,29
17:01

B

BAYRK BAYRAK TABAN SANAYI
5,06
44.860.139,62
0,98
17:00

B

BEGYO BATI EGE GMYO
4,18
18.766.971,50
0,24
17:01

B

BERA HOLDING
16,72
280.933.212,44
0,12
17:00

B

BESLR BESLER GIDA
13,90
24.958.661,87
0,57
17:01

B

BESTE BEST BRANDS ENERJI
39,72
1.303.781.045,52
9,00
17:01

B

BEYAZ FILO
27,88
18.319.193,12
1,76
17:00

B

BFREN BOSCH FREN SISTEMLERI
140,70
31.547.570,70
0,78
17:01

B

BIENY BIEN YAPI URUNLERI
23,50
52.320.982,00
3,05
17:01

B

BIGCH BUYUK SEFLER EFS
6,86
27.739.707,44
0,59
17:00

B

BIGEN BIRLESIM GRUP ENERJI
60,20
268.790.398,30
9,95
17:01

B

BIGTK BIG MEDYA TEKNOLOJI
221,00
55.944.980,00
1,12
17:01

B

BIMAS BIM MAGAZALAR
376,50
2.326.689.162,75
0,20
17:01

B

BINBN BIN ULASIM TEKNOLOJILERI
176,60
24.803.272,40
0,97
17:00

B

BINHO 1000 YATIRIMLAR HOL.
9,14
130.024.945,61
0,22
17:00

B

BIOEN BIOTREND CEVRE VE ENERJI
17,80
94.081.017,19
3,16
17:01

B

BIZIM MAGAZALARI
27,36
4.673.579,24
0,07
16:59

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
99.442.714,22
1,82
17:01

B

BLCYT BILICI YATIRIM
27,60
358.245.056,60
5,87
17:01

B

BLUME METAL KIMYA
32,56
50.275.145,92
2,51
17:01

B

BMSCH BMS CELIK HASIR
16,47
34.831.067,11
0,24
17:00

B

BMSTL BMS BIRLESIK METAL
85,20
79.649.833,60
0,47
17:00

B

BNTAS BANTAS AMBALAJ
6,90
55.506.338,53
2,68
17:01

B

BOBET BOGAZICI BETON SANAYI
18,77
55.333.049,72
0,05
17:01

B

BORLS BORLEASE OTOMOTIV
5,95
119.674.892,21
3,25
17:01

B

BORSK BOR SEKER
6,18
57.338.589,84
0,64
17:01

B

BOSSA
6,40
16.547.939,86
0,47
17:00

B

BRISA
92,65
12.013.175,75
2,01
17:01

B

BRKO BIRKO MENSUCAT
11,00
3.063.437,88
4,26
13:55

B

BRKSN BERKOSAN YALITIM
8,47
3.477.315,48
0,00
16:57

B

BRKVY BIRIKIM VARLIK YONETIM
92,90
33.948.800,25
0,92
17:01

B

BRLSM BIRLESIM MUHENDISLIK
23,14
626.592.091,08
8,23
17:01

B

BRMEN BIRLIK MENSUCAT
11,00
1.810.688,80
4,76
13:55

B

BRSAN BORUSAN BORU SANAYI
620,00
2.367.257.963,00
0,64
17:01

B

BRYAT BORUSAN YAT. PAZ.
2.009,00
147.079.826,00
1,18
17:01

B

BSOKE BATISOKE CIMENTO
35,36
94.704.056,98
2,59
17:01

B

BTCIM BATI CIMENTO
6,05
144.854.955,83
0,00
17:01

B

BUCIM BURSA CIMENTO
6,07
21.946.596,29
0,00
17:00

B

BULGS BULLS GSYO
41,08
90.388.279,30
1,06
17:01

B

BURCE LIK
47,10
126.038.414,40
0,43
17:00

B

BURVA BURCELIK VANA
1.135,00
34.979.841,00
2,53
17:00

B

BVSAN BULBULOGLU VINC
122,40
56.210.661,50
0,41
17:01

B

BYDNR BAYDONER RESTORANLARI
41,64
46.605.514,18
3,16
17:01

C

CANTE CAN2 TERMIK
1,52
426.224.028,38
0,65
17:01

C

CASA EMTIA PETROL
79,95
1.573.909,95
5,05
13:55

C

CATES ELEKTRIK
40,00
33.795.036,44
0,50
17:00

C

CCOLA COCA COLA ICECEK
79,65
401.971.941,20
1,08
17:01

C

CELHA CELIK HALAT
18,60
372.400.027,37
7,51
17:01

C

CEMAS DOKUM
4,75
73.888.089,25
1,66
17:01

C

CEMTS CEMTAS
10,15
23.797.594,58
0,29
17:01

C

CEMZY CEM ZEYTIN
13,33
111.743.050,91
1,06
17:00

C

CEOEM CEO EVENT MEDYA
27,64
43.196.064,06
3,02
17:01

C

CGCAM CAGDAS CAM
50,15
1.446.731.072,95
4,57
17:01

C

CIMSA
49,74
226.956.474,36
0,44
17:01

C

CLEBI CELEBI
1.642,00
51.550.102,00
0,67
17:00

C

CMBTN CIMBETON
1.589,00
17.962.614,00
0,44
17:00

C

CMENT CIMENTAS
292,00
1.395.428,50
1,68
13:55

C

CONSE CONSUS ENERJI
2,96
23.964.088,96
1,37
16:59

C

COSMO S YAT. HOLDING
164,30
8.088.972,30
3,35
17:01

C

CRDFA CREDITWEST FAKTORING
37,38
47.327.735,78
0,86
16:59

C

CRFSA CARREFOURSA
145,20
410.898.511,20
6,76
17:01

C

CUSAN CUHADAROGLU METAL
28,44
163.095.061,58
1,25
17:01

C

CVKMD CVK MADEN
42,06
624.813.966,58
2,41
17:01

C

CWENE CW ENERJI
39,54
493.843.585,84
2,47
17:01

D

DAGI GIYIM
7,29
24.624.979,75
0,28
17:01

D

DAPGM DAP GAYRIMENKUL
10,78
2.504.952.267,85
7,80
17:01

D

DARDL DARDANEL
2,24
47.029.260,01
2,61
17:01

D

DCTTR DCT TRADING DIS TICARET
12,44
70.286.800,15
0,57
17:01

D

DENGE HOLDING
2,29
26.093.462,96
0,00
17:00

D

DERHL DERLUKS YATIRIM HOLDING
13,74
132.390.772,89
0,88
17:01

D

DERIM OD
37,96
14.475.575,86
0,69
17:00

D

DESA DERI
12,25
6.659.774,01
0,16
16:58

D

DESPC DESPEC BILGISAYAR
47,08
48.819.336,76
0,00
17:01

D

DEVA HOLDING
64,85
17.634.342,00
0,77
17:01

D

DGATE DATAGATE BILGISAYAR
126,70
54.353.223,80
1,36
17:01

D

DGGYO DOGUS GMYO
31,20
2.234.701,72
2,19
16:56

D

DGNMO DOGANLAR MOBILYA
9,09
37.579.016,72
3,30
17:01

D

DIRIT EKS DIRILIS TEKSTIL
25,86
347.194,98
0,46
13:55

D

DITAS BDY
46,20
631.242.115,34
9,79
17:01

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
33.797.869,67
0,00
17:01

D

DMRGD DMR UNLU MAMULLER
10,60
358.420.420,41
2,12
17:01

D

DMSAS DEMISAS DOKUM
8,66
5.897.876,69
0,81
17:01

D

DNISI DINAMIK ISI MAKINA YALITIM
19,13
12.257.396,34
1,49
17:00

D

DOAS DOGUS OTOMOTIV
182,80
192.331.474,40
0,16
17:01

D

DOCO DO-CO
9.620,00
60.876.545,00
1,79
17:00

D

DOFER YAPI MALZEMELERI
33,96
38.230.829,40
0,53
17:00

D

DOFRB DOF ROBOTIK
167,60
929.274.307,90
0,90
17:01

D

DOGUB DOGUSAN
102,50
57.728.092,85
1,59
16:57

D

DOHOL DOGAN HOLDING
22,06
193.535.029,88
2,22
17:01

D

DOKTA S DOKUMCULUK
28,54
29.090.838,58
5,31
17:01

D

DSTKF DESTEK FINANS FAKTORING
2.457,00
1.002.304.081,00
5,68
17:01

D

DUNYH DUNYA HOLDING
117,40
89.181.978,70
0,59
17:01

D

DURDO DURAN DOGAN BASIM
5,47
13.334.064,15
1,30
17:01

D

DURKN DURUKAN SEKERLEME
20,72
33.447.745,52
0,38
17:01

D

DYOBY DYO BOYA
16,46
203.576.747,05
7,58
17:01

D

DZGYO DENIZ GMYO
8,64
29.007.928,87
3,35
17:01

E

EBEBK EBEBEK MAGAZACILIK
84,95
55.263.398,05
2,24
17:01

E

ECILC ECZACIBASI ILAC
84,20
206.753.715,85
0,24
17:01

E

ECOGR EEN ENERJI
37,00
297.453.805,20
2,78
17:01

E

ECZYT ECZACIBASI YATIRIM
347,00
37.806.149,00
0,50
17:00

E

EDATA E-DATA TEKNOLOJI
15,54
64.391.793,63
1,70
17:01

E

EDIP GAYRIMENKUL
36,88
19.932.602,98
1,10
17:01

E

EFOR YATIRIM
12,47
687.836.663,58
2,58
17:01

E

EGEEN EGE ENDUSTRI
5.782,50
147.398.120,00
0,73
17:01

E

EGEGY EGEYAPI AVRUPA GMYO
28,58
62.719.480,90
1,79
17:01

E

EGEPO NASMED L
19,38
21.326.997,19
0,87
17:00

E

EGGUB EGE GUBRE
108,90
233.338.162,55
9,94
17:01

E

EGPRO EGE PROFIL
38,76
33.674.410,80
1,25
17:01

E

EGSER EGE SERAMIK
3,33
9.500.836,24
3,48
16:59

E

EKDMR EKINCILER DEMIR CELIK
57,20
843.475.476,45
2,31
17:01

E

EKGYO EMLAK KONUT GMYO
19,49
1.746.685.076,18
1,35
17:01

E

EKIZ KIMYA
89,00
1.606.963,70
0,61
13:55

E

EKOS TEKNOLOJI
8,13
229.546.269,85
2,65
17:01

E

EKSUN GIDA
7,16
58.935.077,17
2,59
17:01

E

ELITE NATUREL ORGANIK GIDA
39,02
86.874.764,30
4,55
17:01

E

EMKEL EMEK ELEKTRIK
22,52
208.328.116,22
1,66
17:01

E

EMNIS EMINIS AMBALAJ
168,90
945.636,00
0,24
13:55

E

EMPAE EMPA ELEKTRONIK
131,00
399.415.100,70
9,99
17:01

E

ENDAE ENDA ENERJI HOLDING
19,85
652.724.485,20
9,97
17:00

E

ENERY A ENERJI
8,78
136.101.721,63
1,15
17:00

E

ENJSA ENERJISA ENERJI
107,10
123.218.690,00
0,00
17:01

E

ENKAI ENKA INSAAT
93,95
663.588.755,05
0,64
17:01

E

ENPRA ENPARA BANK
70,60
3.450.594,35
4,66
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
13,12
1.815.829.106,86
9,95
17:01

E

ENTRA IC ENTERRA YEN. ENERJI
4,83
144.263.959,42
1,68
17:01

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,72
15.529.765,06
1,41
17:01

E

EPLAS EGT
5,99
22.003.402,64
0,66
17:01

E

ERBOS AN
191,90
3.753.960,20
0,52
16:58

E

ERCB ERCIYAS CELIK BORU
63,10
153.412.078,70
2,10
17:00

E

EREGL I DEMIR CELIK
39,02
3.660.743.731,46
0,36
17:01

E

ERSU GIDA
26,16
6.604.958,60
0,62
17:01

E

ESCAR FILO
49,78
58.603.621,26
0,74
17:00

E

ESCOM ESCORT TEKNOLOJI
5,07
89.403.381,69
0,98
17:01

E

ESEN BOGA ELEKTRIK
3,92
147.774.934,26
0,25
17:00

E

ETILR ETILER GIDA
5,50
53.545.718,60
3,51
17:00

E

ETYAT EURO TREND YAT. ORT.
12,15
24.432.538,89
8,77
17:01

E

EUHOL EURO YATIRIM HOLDING
11,10
10.927.923,50
0,54
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,24
9.224.002,30
0,00
17:01

E

EUPWR EUROPOWER ENERJI
87,15
3.118.981.946,80
1,75
17:01

E

EUREN EUROPEN ENDUSTRI
4,74
121.978.799,19
0,64
17:00

E

EUYO EURO YAT. ORT.
6,80
8.245.967,31
3,34
16:56

E

EYGYO EYG GMYO
2,55
22.147.306,38
0,00
17:01

F

FADE GIDA
16,49
75.678.919,17
1,10
17:01

F

FENER BAHCE FUTBOL
3,80
1.294.644.624,77
3,06
17:01

F

FLAP KONGRE TOPLANTI HIZ.
14,67
24.073.148,23
2,20
17:01

F

FMIZP F-M IZMIT PISTON
303,50
10.318.701,25
0,25
17:01

F

FONET BILGI TEKNOLOJILERI
5,47
116.765.782,44
1,08
17:01

F

FORMT FORMET METAL VE CAM
2,24
42.775.530,28
0,00
17:01

F

FORTE BILGI ILETISIM
94,65
151.378.399,40
2,99
17:01

F

FRIGO PAK GIDA
3,16
118.305.458,33
2,60
17:01

F

FRMPL FORMUL PLASTIK VE METAL
40,28
233.460.265,84
2,49
17:01

F

FROTO FORD OTOSAN
86,35
2.224.259.399,50
0,17
17:01

F

FZLGY FUZUL GMYO
14,80
261.102.067,07
2,21
17:01

G

GARAN TI BANKASI
129,10
3.552.460.104,00
3,28
17:01

G

GARFA GARANTI FAKTORING
31,70
55.441.515,36
3,35
17:00

G

GATEG GATE GROUP TEKNOLOJI
303,00
5.791.789,00
1,00
13:55

G

GEDIK Y. MEN. DEG.
7,56
314.823.594,94
8,46
17:01

G

GEDZA GEDIZ AMBALAJ
36,18
128.170.843,52
0,88
17:01

G

GENIL GEN ILAC
8,64
313.150.923,80
2,25
17:01

G

GENKM GENTAS KIMYA
17,42
1.067.041.910,93
3,44
17:01

G

GENTS GENTAS
7,00
74.783.891,05
0,72
17:01

G

GEREL GERSAN ELEKTRIK
39,10
352.401.152,14
6,66
17:01

G

GESAN GIRISIM ELEKTRIK SANAYI
79,80
1.271.182.041,40
1,85
17:01

G

GIPTA OFIS KIRTASIYE
73,05
94.252.517,20
1,11
17:01

G

GLBMD GLOBAL MEN. DEG.
12,30
1.977.742,30
1,60
17:00

G

GLCVY GELECEK VARLIK YONETIMI
59,50
35.999.370,85
0,25
17:00

G

GLRMK GULERMAK AGIR SANAYI
179,90
715.277.914,40
2,51
17:01

G

GLRYH GULER YAT. HOLDING
3,30
28.461.508,07
0,90
17:01

G

GLYHO GLOBAL YAT. HOLDING
15,70
63.492.608,59
2,75
17:01

G

GMTAS GIMAT MAGAZACILIK
51,30
160.074.554,90
0,39
17:01

G

GOKNR GOKNUR GIDA
23,98
118.888.351,30
0,91
17:01

G

GOLTS GOLTAS CIMENTO
332,25
17.130.999,50
0,08
17:01

G

GOODY GOOD-YEAR
15,91
12.814.668,73
0,69
17:01

G

GOZDE GIRISIM
20,58
70.776.420,58
1,88
17:01

G

GRNYO GARANTI YAT. ORT.
20,30
5.211.901,80
2,06
17:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
309,25
122.107.104,00
0,00
16:59

G

GRTHO GRAINTURK HOLDING
208,10
176.224.840,20
0,19
17:01

G

GSDDE GSD DENIZCILIK
13,65
143.295.026,18
9,99
17:00

G

GSDHO GSD HOLDING
5,94
551.768.287,36
10,00
17:01

G

GSRAY GALATASARAY SPORTIF
1,09
163.077.437,82
0,00
17:01

G

GUBRF GUBRE FABRIK.
502,00
957.983.835,25
1,83
17:01

G

GUNDG GUNDOGDU GIDA
1.398,00
416.848.285,00
9,99
17:00

G

GWIND GALATA WIND ENERJI
26,50
105.045.860,00
0,15
17:01

G

GZNMI GEZINOMI SEYAHAT
65,60
141.120.392,35
4,09
17:01

H

HALKB T. HALK BANKASI
45,56
2.678.900.419,14
1,24
17:01

H

HATEK HATAY TEKSTIL
16,79
20.486.388,01
0,84
17:01

H

HATSN HATSAN GEMI
66,40
1.027.502.434,05
5,73
17:01

H

HDFGS HEDEF GIRISIM
2,65
68.891.338,79
0,75
17:01

H

HEDEF HOLDING
114,90
140.087.603,90
0,79
17:01

H

HEKTS HEKTAS
4,20
1.233.050.325,46
1,45
17:01

H

HKTM HIDROPAR HAREKET KONTROL
14,71
119.220.113,42
2,80
17:00

H

HLGYO HALK GMYO
6,22
135.499.407,68
0,16
17:01

H

HOROZ LOJISTIK
68,00
85.812.754,00
0,82
17:01

H

HRKET HAREKET PROJE TASIMACILIGI
121,80
642.295.495,20
2,25
17:01

H

HTTBT HITIT BILGISAYAR
40,90
21.812.968,38
0,97
17:01

H

HUBVC HUB GIRISIM
3,35
6.399.355,17
1,47
16:58

H

HUNER HUN YENILENEBILIR ENERJI
3,99
239.542.989,89
2,57
17:01

H

HURGZ HURRIYET GZT.
7,32
70.681.344,58
2,92
17:01

I

ICBCT ICBC TURKEY BANK
20,42
110.551.671,45
0,97
17:01

I

ICUGS ICU GIRISIM
5,57
88.173.435,50
4,95
17:01

I

IDGYO IDEALIST GMYO
5,26
24.869.705,68
0,00
17:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
119,00
280.349.670,60
1,54
17:01

I

IHAAS IHLAS HABER AJANSI
94,05
360.813.342,50
10,00
17:01

I

IHEVA IHLAS EV ALETLERI
2,15
2.041.581,81
0,46
16:57

I

IHGZT IHLAS GAZETECILIK
1,42
59.749.178,50
1,43
16:59

I

IHLAS HOLDING
1,91
183.054.523,18
0,52
17:01

I

IHLGM IHLAS GAYRIMENKUL
1,96
54.295.231,82
1,55
17:01

I

IHYAY IHLAS YAYIN HOLDING
1,71
5.665.310,73
0,00
17:00

I

IMASM IMAS MAKINA
3,25
47.641.808,70
1,81
17:01

I

INDES INDEKS BILGISAYAR
12,13
113.046.516,64
0,75
17:01

I

INFO YATIRIM
3,67
51.473.372,23
1,87
17:01

I

INGRM INGRAM BILISIM
446,75
15.497.905,25
0,34
17:01

I

INTEK INNOSA TEKNOLOJI
238,00
759.433,00
0,83
13:55

I

INTEM A
270,00
18.115.291,50
0,18
17:00

I

INVEO YATIRIM HOLDING
8,29
85.923.026,52
0,36
17:01

I

INVES TCO HOLDING
646,50
81.958.990,50
0,31
16:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,50
770.587,50
1,11
13:55

I

ISBTR IS BANKASI (B)
399.997,50
1.199.995,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,81
5.681.583.140,56
4,70
17:01

I

ISDMR ISKENDERUN DEMIR CELIK
62,10
173.709.852,75
1,11
17:00

I

ISFIN IS FIN.KIR.
19,79
19.402.664,42
0,92
17:01

I

ISGSY IS GIRISIM
108,50
63.407.762,40
1,02
17:01

I

ISGYO IS GMYO
20,60
15.340.321,28
0,29
17:01

I

ISKPL ISIK PLASTIK
13,69
702.726.850,44
9,99
17:01

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,34
214.346.049,26
1,06
17:01

I

ISSEN ISBIR SENTETIK DOKUMA
8,53
15.488.919,07
0,59
17:01

I

ISYAT IS YAT. ORT.
8,00
5.776.756,41
0,13
17:01

I

IZENR IZDEMIR ENERJI
9,75
657.071.528,96
1,91
17:01

I

IZFAS IZMIR FIRCA
65,90
590.222.262,30
0,68
17:00

I

IZINV IZ YATIRIM HOLDING
64,25
19.214.792,45
1,61
17:01

I

IZMDC IZMIR DEMIR CELIK
8,24
78.678.612,45
0,00
17:01

J

JANTS A JANT SANAYI
17,06
23.422.593,88
1,27
17:01

K

KAPLM KAPLAMIN
572,50
61.697.802,50
0,61
17:00

K

KAREL ELEKTRONIK
11,64
188.715.465,60
2,18
17:00

K

KARSN KARSAN OTOMOTIV
13,02
269.339.554,00
1,01
17:01

K

KARTN KARTONSAN
134,20
171.681.679,80
1,25
17:01

K

KATMR KATMERCILER EKIPMAN
2,77
189.740.494,98
0,36
17:01

K

KAYSE RI SEKER FABRIKASI
4,62
32.853.748,04
0,22
17:01

K

KBORU KUZEY BORU
23,90
196.962.232,16
1,10
17:01

K

KCAER KOCAER CELIK
14,59
461.798.431,73
3,26
17:01

K

KCHOL KOC HOLDING
190,90
2.904.601.674,60
1,01
17:01

K

KENT GIDA
395,50
1.248.198,00
0,13
13:55

K

KERVN KERVANSARAY YAT. HOLDING
5,80
2.833.639,60
0,00
13:55

K

KFEIN KAFEIN YAZILIM
11,06
122.226.298,98
1,60
17:01

K

KGYO KORAY GMYO
12,55
154.890.090,23
7,17
17:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,75
19.332.618,83
0,06
17:01

K

KLGYO KILER GMYO
4,89
42.156.001,64
1,01
17:00

K

KLKIM KALEKIM KIMYEVI MADDELER
30,68
67.121.896,12
1,35
17:01

K

KLMSN KLIMASAN KLIMA
33,94
23.616.400,84
1,13
17:00

K

KLNMA T. KALKINMA BANK.
9,39
2.102.061,89
4,33
13:55

K

KLRHO KILER HOLDING
104,20
461.205.327,00
2,34
17:01

K

KLSER KALESERAMIK
28,74
45.289.280,04
1,51
17:01

K

KLSYN KOLEKSIYON MOBILYA
13,75
52.028.768,42
1,33
17:01

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,05
113.625.345,65
0,89
17:01

K

KMPUR KIMTEKS POLIURETAN
21,18
41.565.269,34
0,47
17:01

K

KNFRT KONFRUT TARIM
14,59
132.808.475,27
3,19
17:01

K

KOCMT KOC METALURJI
2,52
41.955.667,98
0,79
17:01

K

KONKA KONYA KAGIT
14,78
11.687.082,42
1,07
17:01

K

KONTR OLMATIK TEKNOLOJI
6,98
850.953.382,53
3,19
17:01

K

KONYA CIMENTO
3.810,00
21.273.640,00
1,30
17:00

K

KOPOL KOZA POLYESTER
6,21
50.480.021,89
2,82
17:01

K

KORDS A TEKNIK TEKSTIL
75,00
116.284.564,10
1,06
17:01

K

KOTON MAGAZACILIK
14,97
40.951.124,69
0,73
17:01

K

KRDMA KARDEMIR (A)
38,94
352.827.858,66
0,21
17:01

K

KRDMB KARDEMIR (B)
112,20
297.246.812,10
0,18
17:01

K

KRDMD KARDEMIR (D)
39,06
1.236.258.354,08
0,15
17:01

K

KRGYO KORFEZ GMYO
2,79
35.244.434,18
1,09
16:59

K

KRONT KRON TEKNOLOJI
20,32
36.124.859,16
1,60
17:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,48
17.422.989,02
1,07
16:59

K

KRSTL KRISTAL KOLA
11,18
77.680.199,71
2,85
17:01

K

KRTEK KARSU TEKSTIL
24,54
2.170.462,20
0,57
16:36

K

KRVGD KERVAN GIDA
3,13
22.056.086,98
0,00
17:00

K

KSTUR KUSTUR KUSADASI TURIZM
2.872,50
1.495.522,50
0,95
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
159,90
5.504.230.440,80
7,68
17:01

K

KTSKR KUTAHYA SEKER FABRIKASI
98,60
108.756.019,55
2,92
17:01

K

KUTPO KUTAHYA PORSELEN
91,15
15.597.058,00
0,66
17:01

K

KUVVA GIDA
162,80
28.033.911,60
7,11
17:01

K

KUYAS YATIRIM
72,85
372.048.332,15
2,08
17:01

K

KZBGY KIZILBUK GYO
2,92
110.470.511,65
1,02
17:01

K

KZGYO KUZUGRUP GMYO
24,10
24.171.310,34
0,33
17:00

L

LIDER LDR TURIZM
125,30
100.602.994,50
2,37
17:01

L

LIDFA LIDER FAKTORING
2,91
43.198.228,11
1,69
17:01

L

LILAK LILA KAGIT
34,86
130.907.709,60
1,40
17:01

L

LINK BILGISAYAR
7,20
261.916.018,37
0,00
17:01

L

LKMNH LOKMAN HEKIM SAGLIK
16,00
21.281.266,27
1,14
17:01

L

LMKDC LIMAK DOGU ANADOLU
30,06
130.209.905,04
0,33
17:01

L

LOGO YAZILIM
144,10
170.662.372,50
2,37
17:00

L

LRSHO LORAS HOLDING
3,37
36.564.832,53
0,00
17:01

L

LUKSK LUKS KADIFE
105,40
9.229.037,70
2,32
17:00

L

LXGYO LUXERA GMYO
17,69
606.063.446,78
0,06
17:01

L

LYDHO LYDIA HOLDING
188,20
33.649.660,30
1,18
17:01

L

LYDYE LYDIA YESIL ENERJI
15.412,50
40.051.347,50
0,45
17:01

M

MAALT MARMARIS ALTINYUNUS
1.175,00
157.400.720,00
5,32
17:01

M

MACKO LIK INTERNET HIZMETLERI
40,44
42.751.760,24
1,10
17:01

M

MAGEN MARGUN ENERJI
45,78
2.428.178.132,08
9,97
17:00

M

MAKIM MAKINE
17,92
75.923.788,97
2,69
16:59

M

MAKTK MAKINA TAKIM
13,49
28.919.833,39
1,03
17:00

M

MANAS ENERJI YONETIMI
25,02
347.795.338,34
0,64
17:01

M

MARBL TUREKS TURUNC MADENCILIK
14,11
47.478.007,87
1,88
17:01

M

MARKA YATIRIM HOLDING
70,00
360.187.569,15
0,50
17:01

M

MARMR MARMARA HOLDING
2,52
174.268.316,33
1,18
17:01

M

MARTI OTEL
1,95
76.797.789,81
0,51
17:01

M

MAVI GIYIM
43,82
312.082.806,62
0,50
17:01

M

MCARD METROPAL KURUMSAL HIZMETLER
201,50
601.635.642,80
3,23
17:01

M

MEDTR MEDITERA TIBBI MALZEME
30,10
12.007.832,06
0,47
17:00

M

MEGAP MEGA POLIETILEN
2,51
1.926.999,79
2,87
13:55

M

MEGMT MEGA METAL
78,85
559.937.433,65
0,76
17:01

M

MEKAG MEKA GLOBAL MAKINE
3,99
113.922.448,60
1,27
17:01

M

MEPET METRO PETROL VE TESISLERI
25,80
14.710.156,78
1,45
17:00

M

MERCN MERCAN KIMYA
22,80
63.187.754,78
1,72
17:01

M

MERIT TURIZM
17,02
83.975.284,79
3,72
17:01

M

MERKO GIDA
2,18
386.909.092,83
4,31
17:01

M

METRO HOLDING
9,08
90.488.664,05
1,91
17:01

M

MEYSU GIDA
17,98
404.682.280,28
2,28
17:01

M

MGROS MIGROS TICARET
672,00
1.032.550.889,50
1,51
17:01

M

MHRGY MHR GMYO
4,51
18.748.811,69
1,96
17:00

M

MIATK MIA TEKNOLOJI
48,54
2.417.104.663,87
1,80
17:01

M

MMCAS MMC SAN. VE TIC. YAT.
62,55
2.271.435,30
4,50
13:55

M

MNDRS MENDERES TEKSTIL
11,74
50.405.799,25
2,98
17:01

M

MNDTR MONDI TURKEY
5,76
5.026.113,09
0,35
16:59

M

MOBTL MOBILTEL ILETISIM
16,18
45.174.458,88
1,76
17:01

M

MOGAN ENERJI
12,23
267.668.087,28
0,41
17:00

M

MOPAS MARKETCILIK
42,90
547.803.439,80
7,04
17:01

M

MPARK MLP SAGLIK
454,75
236.917.482,50
2,88
17:01

M

MRGYO MARTI GMYO
1,64
136.645.988,90
1,86
17:01

M

MRSHL MARSHALL
1.568,00
55.522.710,00
1,36
17:01

M

MSGYO MISTRAL GMYO
6,44
21.002.627,90
0,31
16:56

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,86
38.518.802,68
0,15
17:01

M

MTRYO METRO YAT. ORT.
10,20
2.464.712,27
1,09
16:56

M

MZHLD MAZHAR ZORLU HOLDING
6,07
1.626.319,48
0,82
16:57

N

NATEN NATUREL ENERJI
6,93
40.442.080,99
0,14
17:01

N

NETAS TELEKOM.
66,25
25.186.502,80
0,67
17:01

N

NETCD NETCAD YAZILIM
191,10
1.668.048.924,30
4,08
17:01

N

NIBAS NIGBAS NIGDE BETON
4,59
53.805.839,57
1,08
17:01

N

NTGAZ NATURELGAZ
12,80
45.435.956,11
0,87
17:01

N

NTHOL NET HOLDING
39,22
141.272.644,00
3,21
17:01

N

NUGYO NUROL GMYO
10,75
39.915.431,99
3,15
17:01

N

NUHCM NUH CIMENTO
216,20
9.732.163,00
0,75
17:00

O

OBAMS OBA MAKARNACILIK
7,37
294.810.372,16
0,82
17:01

O

OBASE BILGISAYAR
43,12
83.328.844,22
4,46
17:01

O

ODAS ELEKTRIK
7,51
606.056.094,79
4,16
17:01

O

ODINE TEKNOLOJI
1.420,00
255.506.097,00
1,28
17:01

O

OFSYM OFIS YEM GIDA
58,00
26.397.114,10
0,17
17:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
279,75
118.544.880,75
0,54
17:01

O

ONRYT ONUR TEKNOLOJI
68,40
381.683.173,90
9,94
17:01

O

ORCAY ORTAKOY CAY SANAYI
4,80
29.074.031,42
6,67
17:00

O

ORGE ENERJI ELEKTRIK
108,60
215.059.543,80
2,16
17:01

O

ORMA N MAHSULLERI
202,30
1.563.201,10
2,60
13:55

O

OSMEN OSMANLI MENKUL
7,48
9.235.398,97
1,77
16:56

O

OSTIM ENDUSTRIYEL YAT
2,90
38.986.122,21
1,40
16:58

O

OTKAR OTOKAR
370,00
156.282.613,25
1,40
17:01

O

OTTO HOLDING
206,90
84.141.975,90
0,91
17:00

O

OYAKC OYAK CIMENTO
20,62
322.195.632,28
0,10
17:01

O

OYAYO OYAK YAT. ORT.
49,40
3.216.696,62
0,80
17:00

O

OYLUM SINAI YATIRIMLAR
8,54
4.429.206,50
0,00
16:59

O

OYYAT OYAK YATIRIM MENKUL
45,38
10.757.501,02
0,40
16:59

O

OZATD OZATA DENIZCILIK
1.485,00
185.349.524,00
0,60
17:01

O

OZGYO OZDERICI GMYO
2,34
216.652.223,89
5,65
17:01

O

OZKGY OZAK GMYO
13,74
71.835.413,17
0,51
17:01

O

OZRDN OZERDEN AMBALAJ
33,66
8.359.920,56
1,08
16:59

O

OZSUB OZSU BALIK
30,10
49.306.300,60
2,38
17:01

O

OZYSR OZYASAR TEL
12,26
24.648.286,84
1,13
17:01

P

PAGYO PANORA GMYO
133,50
27.125.019,00
3,89
17:01

P

PAHOL PASIFIK HOLDING
1,68
498.175.330,66
1,20
17:01

P

PAMEL ELEKTRIK
86,00
16.151.912,85
1,15
17:00

P

PAPIL ON SAVUNMA
14,85
124.480.954,59
1,46
17:00

P

PARSN PARSAN
84,00
32.705.177,95
1,12
17:01

P

PASEU PASIFIK EURASIA LOJISTIK
108,20
383.845.671,90
4,24
17:01

P

PATEK PASIFIK TEKNOLOJI
24,46
367.325.448,46
2,08
17:01

P

PCILT PC ILETISIM MEDYA
34,48
61.284.337,28
1,41
17:00

P

PEKGY PEKER GMYO
11,94
974.982.937,26
0,42
17:01

P

PENGD PENGUEN GIDA
13,34
73.016.110,84
0,52
17:00

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,57
45.380.615,21
1,95
17:01

P

PETKM PETKIM
20,90
963.656.228,78
0,29
17:01

P

PETUN PINAR ET VE UN
12,49
8.068.149,52
0,81
17:00

P

PGSUS PEGASUS
169,90
1.184.806.449,10
0,77
17:01

P

PINSU PINAR SU
11,56
17.562.800,20
0,77
17:01

P

PKART PLASTIKKART
136,80
75.208.812,30
3,18
17:01

P

PKENT PETROKENT TURIZM
151,70
23.084.289,80
0,46
17:01

P

PLTUR PLATFORM TURIZM
23,12
45.109.948,30
0,86
17:01

P

PNLSN PANELSAN CATI CEPHE
48,02
44.184.198,14
1,80
17:01

P

PNSUT PINAR SUT
12,70
46.559.256,30
0,16
17:01

P

POLHO POLISAN HOLDING
20,80
55.834.469,14
0,00
17:01

P

POLTK POLITEKNIK METAL
5.032,50
37.331.460,00
0,79
17:01

P

PRDGS PARDUS GIRISIM
7,94
25.660.400,93
1,24
17:00

P

PRKAB TURK PRYSMIAN KABLO
40,06
43.094.413,48
0,89
17:01

P

PRKME PARK ELEK.MADENCILIK
17,90
13.077.692,92
0,51
17:00

P

PRZMA PRIZMA PRESS MATBAACILIK
44,72
445.617.244,88
8,32
17:01

P

PSDTC PERGAMON DIS TICARET
121,60
2.117.703,90
0,49
17:01

P

PSGYO PASIFIK GMYO
3,41
1.247.104.036,40
3,33
17:01

Q

QNBFK QNB FINANSAL KIRALAMA
37,06
2.059.639,48
3,49
13:55

Q

QNBTR QNB BANK
220,00
2.686.012,80
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,05
303.859.613,19
4,48
17:01

R

RALYH RAL YATIRIM HOLDING
231,00
578.232.914,10
5,96
17:01

R

RAYSG RAY SIGORTA
199,50
161.229.779,20
9,62
17:01

R

REEDR REEDER TEKNOLOJI
7,29
251.976.684,88
0,82
17:01

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,30
240.021.129,90
0,00
17:01

R

RNPOL RAINBOW POLIKARBONAT
2,82
27.152.905,30
2,92
17:00

R

RODRG RODRIGO TEKSTIL
28,04
6.741.747,26
2,30
16:57

R

RTALB RTA LABORATUVARLARI
3,49
88.404.807,69
1,16
17:01

R

RUBNS RUBENIS TEKSTIL
31,70
119.614.090,94
3,59
17:01

R

RUZYE RUZY MADENCILIK VE ENERJI
11,27
74.720.084,16
1,57
17:01

R

RYGYO REYSAS GMYO
32,36
67.013.543,68
0,25
17:00

R

RYSAS REYSAS LOJISTIK
25,54
609.825.082,52
6,86
17:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,06
75.261.208,92
2,54
17:01

S

SAHOL SABANCI HOLDING
91,65
1.752.302.530,90
1,83
17:01

S

SAMAT SARAY MATBAACILIK
7,01
24.748.911,03
5,41
17:01

S

SANEL MUHENDISLIK
61,75
62.364.548,10
6,19
17:01

S

SANFM SANIFOAM ENDUSTRI
9,91
357.735.587,70
3,03
17:01

S

SANKO PAZARLAMA
22,36
9.054.024,84
0,36
17:00

S

SARKY SARKUYSAN
29,88
498.495.181,20
1,01
17:01

S

SASA POLYESTER
2,59
7.715.315.618,71
4,02
17:01

S

SAYAS SAY YENILENEBILIR ENERJI
60,80
213.384.613,70
1,94
17:01

S

SDTTR SDT UZAY VE SAVUNMA
237,50
276.086.458,85
1,90
17:01

S

SEGMN SEGMEN KARDESLER GIDA
57,35
65.149.775,60
0,35
17:00

S

SEGYO SEKER GMYO
5,13
54.876.979,53
1,58
16:59

S

SEKFK SEKER FIN. KIR.
10,22
5.456.926,09
0,20
16:51

S

SEKUR O PLASTIK
8,70
50.317.957,34
7,94
16:59

S

SELEC SELCUK ECZA DEPOSU
99,60
61.936.514,50
2,63
17:01

S

SELVA GIDA
2,19
97.342.492,64
1,35
17:01

S

SERNT SERANIT GRANIT SERAMIK
10,05
97.454.829,78
5,02
17:01

S

SEYKM SEYITLER KIMYA
4,98
7.153.544,60
0,80
17:01

S

SILVR SILVERLINE ENDUSTRI
2,70
3.382.579,77
1,82
16:59

S

SISE CAM
45,08
1.434.176.940,58
0,63
17:01

S

SKBNK SEKERBANK
13,03
337.878.123,25
2,52
17:01

S

SKTAS SOKTAS
3,34
13.509.652,65
0,89
16:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
315,00
17.604.526,00
4,22
17:01

S

SKYMD SEKER YATIRIM
13,81
50.578.751,35
0,43
17:01

S

SMART IKS YAZILIM
37,88
123.999.623,08
2,10
17:01

S

SMRTG SMART GUNES ENERJISI TEK.
11,46
794.202.197,18
4,66
17:01

S

SMRVA SUMER VARLIK YONETIM
14,94
140.319.733,66
3,36
17:01

S

SNGYO SINPAS GMYO
3,60
46.340.814,34
1,12
17:01

S

SNICA SANICA ISI SANAYI
4,15
17.336.758,35
0,24
17:01

S

SNPAM SONMEZ PAMUKLU
21,42
395.558,54
1,11
13:55

S

SODSN SODAS SODYUM SANAYII
9,03
462.269,46
1,85
13:55

S

SOKE DEGIRMENCILIK
16,21
46.103.179,39
1,58
17:01

S

SOKM SOK MARKETLER TICARET
48,54
248.926.985,08
1,00
17:01

S

SONME Z FILAMENT
126,00
4.792.237,00
2,10
16:59

S

SRVGY SERVET GMYO
3,06
120.009.720,28
0,99
17:00

S

SUMAS SUNI TAHTA
424,50
4.179.497,00
3,92
13:55

S

SUNTK SUN TEKSTIL
31,60
11.560.667,10
0,63
16:59

S

SURGY SUR TATIL EVLERI GMYO
72,45
164.169.884,55
1,19
17:01

S

SUWEN TEKSTIL
7,75
8.854.891,57
0,77
17:01

S

SVGYO SAVUR GMYO
19,38
711.719.383,47
0,41
17:01

T

TABGD TAB GIDA
288,75
198.457.702,75
1,32
17:01

T

TARKM TARKIM BITKI KORUMA
581,50
120.534.201,00
0,26
17:01

T

TATEN TATLIPINAR ENERJI URETIM
14,46
238.299.863,64
0,55
17:01

T

TATGD TAT GIDA
19,54
42.026.133,37
1,61
17:00

T

TAVHL TAV HAVALIMANLARI
253,00
991.828.882,40
1,75
17:01

T

TBORG T.TUBORG
133,50
16.270.380,70
0,15
17:01

T

TCELL TURKCELL
106,40
1.588.265.546,80
1,24
17:01

T

TCKRC KIRAC GALVANIZ
147,40
569.567.592,50
1,80
17:01

T

TDGYO TREND GMYO
14,95
19.613.134,03
4,55
17:01

T

TEHOL TERA YATIRIM TEK. HOL.
30,84
1.479.762.630,48
2,25
17:01

T

TEKTU TEK-ART TURIZM
10,91
63.497.652,38
2,06
17:01

T

TERA YATIRIM MENKUL DEGERLER
207,90
1.894.660.673,50
3,90
17:01

T

TEZOL EUROPAP KAGIT
18,30
83.077.535,22
2,09
17:01

T

TGSAS TGS DIS TICARET
166,50
67.587.213,30
1,30
16:58

T

THYAO TURK HAVA YOLLARI
298,00
9.562.628.938,50
0,34
17:01

T

TKFEN TEKFEN HOLDING
144,10
806.402.002,60
5,26
17:01

T

TKNSA TEKNOSA IC VE DIS TICARET
20,72
104.725.911,66
0,78
17:01

T

TLMAN TRABZON LIMAN
101,80
51.785.266,40
0,97
17:00

T

TMPOL TEMAPOL POLIMER PLASTIK
383,50
506.858.119,00
3,44
17:01

T

TMSN TUMOSAN MOTOR VE TRAKTOR
97,55
54.368.106,90
0,46
17:00

T

TNZTP TAPDI TINAZTEPE
24,96
73.925.910,06
0,48
17:01

T

TOASO TOFAS OTO. FAB.
289,50
532.378.518,75
1,53
17:01

T

TRALT TURK ALTIN ISLETMELERI
45,90
3.357.052.625,24
1,68
17:01

T

TRCAS TURCAS HOLDING
43,86
18.727.806,72
1,92
17:00

T

TRENJ TR DOGAL ENERJI
90,20
202.845.850,70
3,80
17:01

T

TRGYO TORUNLAR GMYO
97,95
159.598.593,00
1,61
17:01

T

TRHOL TERA FINANSAL YAT. HOL.
1.645,00
163.250.799,00
0,18
16:59

T

TRILC TURK ILAC SERUM
1,80
4.597.804,80
10,00
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
118,50
438.967.605,90
5,15
17:01

T

TSGYO TSKB GMYO
6,66
10.752.740,14
0,89
17:00

T

TSKB T.S.K.B.
11,82
159.819.691,33
2,43
17:01

T

TSPOR TRABZONSPOR SPORTIF
0,95
109.388.877,12
0,00
17:01

T

TTKOM TURK TELEKOM
63,70
1.685.855.242,75
2,25
17:01

T

TTRAK TURK TRAKTOR
439,25
89.778.009,75
0,11
17:01

T

TUCLK TUGCELIK
4,27
44.426.552,45
1,61
17:00

T

TUKAS
2,39
391.994.223,87
1,27
17:01

T

TUPRS TUPRAS
238,20
4.013.718.201,30
1,08
17:01

T

TUREX TUREKS TURIZM TASIMACILIK
8,30
177.035.517,65
0,12
17:01

T

TURGG TURKER PROJE GAYRIMENKUL
29,50
13.262.409,22
2,15
17:01

T

TURSG TURKIYE SIGORTA
12,80
447.487.539,88
0,08
17:01

U

UCAYM UCAY MUHENDISLIK
36,72
777.515.024,46
3,38
17:01

U

UFUK YATIRIM
1.361,00
218.526.747,00
1,34
17:01

U

ULAS LAR TURIZM YAT.
26,68
4.007.478,12
0,45
17:01

U

ULKER BISKUVI
115,00
402.203.064,50
0,69
17:01

U

ULUFA ULUSAL FAKTORING
3,86
52.704.718,99
1,03
16:59

U

ULUSE ULUSOY ELEKTRIK
354,00
139.973.160,50
1,43
17:00

U

ULUUN ULUSOY UN SANAYI
8,28
31.369.650,07
1,31
17:00

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,03
14.312.823,93
0,15
17:01

U

USAK SERAMIK
1,54
140.799.912,21
0,65
17:01

V

VAKBN VAKIFLAR BANKASI
32,30
1.290.776.801,92
1,70
17:01

V

VAKFA VAKIF FAKTORING
12,20
78.339.966,33
0,74
17:01

V

VAKFN VAKIF FIN. KIR.
1,69
54.300.526,82
0,00
17:01

V

VAKKO TEKSTIL
75,70
13.533.389,75
0,80
17:01

V

VANGD VANET GIDA
85,10
15.555.852,50
0,06
16:56

V

VBTYZ VBT YAZILIM
29,66
105.784.791,20
1,64
17:01

V

VERTU VERUSATURK GIRISIM
38,86
11.626.449,04
2,41
17:01

V

VERUS A HOLDING
608,50
14.719.201,50
1,25
17:00

V

VESBE VESTEL BEYAZ ESYA
6,65
20.927.965,07
0,45
17:00

V

VESTL VESTEL
25,64
105.391.467,40
0,39
17:01

V

VKFYO VAKIF YAT. ORT.
29,54
8.595.017,68
2,12
16:56

V

VKGYO VAKIF GMYO
2,73
40.585.537,97
0,73
17:01

V

VKING VIKING KAGIT
26,66
16.916.029,64
2,70
17:00

V

VRGYO VERA KONSEPT GMYO
2,26
86.669.951,46
4,15
17:01

V

VSNMD VISNE MADENCILIK
91,70
273.641.600,20
1,93
17:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,34
54.796.033,25
0,45
17:01

Y

YATAS
40,70
69.333.026,34
0,59
17:01

Y

YAYLA EN. UR. TUR. VE INS
25,58
8.340.975,90
0,08
16:58

Y

YBTAS YIBITAS INSAAT MALZEME
16,82
471.519,70
2,21
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
117,80
1.230.743.854,80
4,34
17:01

Y

YESIL YATIRIM HOLDING
1,48
14.160.908,91
0,67
17:01

Y

YGGYO YENI GIMAT GMYO
216,30
33.398.099,20
1,07
17:01

Y

YIGIT AKU
25,96
135.052.406,74
0,92
17:01

Y

YKBNK YAPI VE KREDI BANK.
35,00
6.341.936.491,58
4,17
17:01

Y

YKSLN YUKSELEN CELIK
3,38
20.065.606,44
0,59
16:59

Y

YONGA MOBILYA
57,50
640.348,70
3,85
13:55

Y

YUNSA
10,05
55.818.401,91
1,37
17:01

Y

YYAPI YESIL YAPI
1,00
3.324.756,72
0,99
13:55

Y

YYLGD YAYLA GIDA
11,37
105.220.033,12
0,79
17:01

Z

ZEDUR ENERJI
11,14
55.639.256,88
4,21
17:01

Z

ZERGY ZERAY GMYO
16,01
457.194.851,05
5,27
17:01

Z

ZGYO Z GMYO
43,36
400.050.332,18
6,85
17:01

Z

ZOREN ZORLU ENERJI
3,01
125.793.516,73
0,66
17:01

Z

ZRGYO ZIRAAT GMYO
16,91
62.469.629,27
0,00
17:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.