SON DAKİKA
İmsak Vakti a 02:00
Siirt AÇIK 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,14
38.284.162,70
3,90
13:01

A

ACSEL ACIPAYAM SELULOZ
105,60
6.146.913,40
0,85
13:05

A

ADEL KALEMCILIK
35,40
32.971.252,00
3,91
13:05

A

ADESE GAYRIMENKUL
1,87
33.975.614,49
1,06
13:05

A

ADGYO ADRA GMYO
29,88
12.437.213,04
1,39
13:05

A

AEFES ANADOLU EFES
185,80
200.485.805,70
3,83
13:05

A

AFYON CIMENTO
14,39
82.453.579,25
1,12
13:05

A

AGESA HAYAT EMEKLILIK
101,20
32.006.150,05
5,86
13:05

A

AGHOL ANADOLU GRUBU HOLDING
295,00
68.147.553,50
2,72
13:05

A

AGROT ECH TEKNOLOJI
11,79
77.356.404,09
2,16
13:05

A

AGYO ATAKULE GMYO
6,76
2.672.574,56
0,88
13:05

A

AHGAZ AHLATCI DOGALGAZ
16,92
43.718.744,48
0,65
13:05

A

AHSGY AHES GMYO
20,34
313.479.968,02
9,92
13:05

A

AKBNK AKBANK
54,55
1.071.819.792,80
1,80
13:05

A

AKCNS AKCANSA
146,80
17.169.352,40
2,13
13:04

A

AKENR AK ENERJI
11,04
35.416.053,23
2,47
13:05

A

AKFGY AKFEN GMYO
1,87
16.126.282,73
1,06
13:05

A

AKFYE AKFEN YEN. ENERJI
17,36
40.861.534,85
0,52
13:05

A

AKGRT AKSIGORTA
5,22
34.350.302,23
0,38
13:05

A

AKMGY AKMERKEZ GMYO
180,00
956.743,40
3,17
13:03

A

AKSA
8,12
39.911.427,17
2,17
13:05

A

AKSEN AKSA ENERJI
34,16
78.715.651,98
4,47
13:05

A

AKSGY AKIS GMYO
17,06
4.277.525,41
2,18
13:04

A

AKSUE AKSU ENERJI
10,31
2.391.915,34
3,91
13:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,64
9.467.087,29
1,49
13:05

A

ALARK O HOLDING
83,05
124.100.645,75
2,01
13:05

A

ALBRK ALBARAKA TURK
5,19
54.238.899,91
3,89
13:05

A

ALCAR ALARKO CARRIER
852,00
10.198.598,00
2,80
13:04

A

ALCTL ALCATEL LUCENT TELETAS
108,00
23.660.705,10
1,01
13:05

A

ALFAS ALFA SOLAR ENERJI
47,62
42.079.848,10
3,41
13:05

A

ALGYO ALARKO GMYO
17,50
8.609.994,29
2,51
13:05

A

ALKA ALKIM KAGIT
24,42
3.370.511,72
0,97
13:05

A

ALKIM KIMYA
30,54
10.079.154,64
1,17
13:05

A

ALKLC ALTINKILIC GIDA VE SUT
32,10
102.069.246,52
0,56
13:05

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
5,54
1.486.855,12
2,81
13:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,35
464.115.447,89
0,50
13:05

A

ALTNY ALTINAY SAVUNMA
88,40
678.164.803,15
2,55
13:05

A

ALVES KABLO
30,90
39.527.625,04
1,90
13:05

A

ANELE ANEL ELEKTRIK
13,30
5.447.532,05
1,92
13:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,31
396.404.273,00
5,84
13:05

A

ANHYT ANADOLU HAYAT EMEK.
100,00
23.557.683,40
3,19
13:05

A

ANSGR ANADOLU SIGORTA
79,05
46.709.862,10
2,41
13:04

A

ARASE DOGU ARAS ENERJI
53,60
23.504.482,65
4,29
13:05

A

ARCLK ARCELIK
137,00
63.967.294,60
2,21
13:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,94
37.951.542,98
3,53
13:05

A

ARENA BILGISAYAR
29,10
5.286.729,18
0,68
13:05

A

ARSAN TEKSTIL
20,10
10.216.331,18
0,59
13:04

A

ARTMS ARTEMIS HALI
47,30
26.278.556,11
6,15
13:05

A

ARZUM EV ALETLERI
41,96
8.311.923,16
2,60
13:05

A

ASELS AN
56,80
1.179.837.318,20
1,25
13:05

A

ASGYO ASCE GMYO
10,70
18.493.890,74
2,46
13:05

A

ASTOR ENERJI
66,15
219.704.684,60
0,97
13:05

A

ASUZU ANADOLU ISUZU
63,65
28.406.366,20
0,93
13:05

A

ATAGY ATA GMYO
9,81
1.574.815,38
3,25
13:05

A

ATAKP ATAKEY PATATES
41,96
3.261.827,96
1,64
13:05

A

ATATP ATP YAZILIM
79,60
23.494.790,60
2,63
13:05

A

ATEKS AKIN TEKSTIL
133,00
2.931.778,80
0,75
12:57

A

ATLAS YAT. ORT.
4,71
1.447.337,64
1,26
12:54

A

ATSYH ATLANTIS YATIRIM HOLDING
50,00
1.456.603,20
0,20
12:55

A

AVGYO AVRASYA GMYO
8,30
8.151.902,15
0,84
13:01

A

AVHOL AVRUPA YATIRIM HOLDING
31,80
4.462.183,32
1,85
13:01

A

AVOD A.V.O.D GIDA VE TARIM
2,73
5.860.685,41
2,50
13:05

A

AVPGY AVRUPAKENT GMYO
43,64
43.578.414,66
3,02
13:05

A

AVTUR AVRASYA PETROL VE TUR.
10,77
4.650.271,96
1,01
13:04

A

AYCES ALTINYUNUS CESME
397,00
6.671.712,50
0,50
13:04

A

AYDEM ENERJI
22,64
28.483.659,84
4,47
13:05

A

AYEN ENERJI
25,80
5.110.286,12
2,64
13:05

A

AYES CELIK HASIR VE CIT
8,99
287.775,10
0,11
12:55

A

AYGAZ
142,60
25.538.748,40
0,07
13:05

A

AZTEK TEKNOLOJI
47,08
45.821.167,84
2,77
13:05

B

BAGFS BAGFAS
21,78
27.612.987,88
2,25
13:04

B

BAHKM BAHADIR KIMYA
41,38
30.016.047,18
0,05
13:05

B

BAKAB BAK AMBALAJ
29,40
2.639.791,86
2,20
13:03

B

BALAT ACILAR ACILIK
48,50
548.752,00
3,00
12:55

B

BANVT BANVIT
304,00
54.638.638,00
4,55
13:05

B

BARMA BAREM AMBALAJ
16,67
9.743.738,70
2,51
13:05

B

BASCM BASTAS BASKENT CIMENTO
11,90
811.863,40
0,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,30
13.555.670,36
2,50
13:05

B

BAYRK BAYRAK TABAN SANAYI
16,72
25.141.467,18
3,07
13:05

B

BEGYO BATI EGE GMYO
3,27
22.726.388,93
1,21
13:05

B

BERA HOLDING
12,67
39.054.181,76
2,09
13:05

B

BEYAZ FILO
21,26
8.470.061,54
1,57
13:04

B

BFREN BOSCH FREN SISTEMLERI
628,50
14.893.030,50
2,33
13:05

B

BIENY BIEN YAPI URUNLERI
28,20
10.679.236,64
1,67
13:05

B

BIGCH BUYUK SEFLER EFS
22,24
4.258.488,30
3,30
13:05

B

BIMAS BIM MAGAZALAR
466,50
1.197.142.633,25
0,11
13:05

B

BINBN BIN ULASIM TEKNOLOJILERI
90,10
189.315.514,35
1,91
13:05

B

BINHO 1000 YATIRIMLAR HOL.
282,75
49.564.838,50
2,42
13:05

B

BIOEN BIOTREND CEVRE VE ENERJI
17,04
19.618.874,31
1,45
13:05

B

BIZIM MAGAZALARI
26,96
2.983.828,60
2,25
13:03

B

BJKAS BESIKTAS FUTBOL YAT.
4,76
46.723.154,77
3,25
13:05

B

BLCYT BILICI YATIRIM
17,70
3.066.920,17
3,01
13:04

B

BMSCH BMS CELIK HASIR
24,82
28.434.722,64
4,02
13:05

B

BMSTL BMS BIRLESIK METAL
47,80
15.871.718,84
0,54
13:05

B

BNTAS BANTAS AMBALAJ
9,77
12.819.778,95
1,91
13:04

B

BOBET BOGAZICI BETON SANAYI
19,16
9.958.310,68
1,74
13:05

B

BORLS BORLEASE OTOMOTIV
41,30
29.015.453,52
0,05
13:05

B

BORSK BOR SEKER
20,78
11.205.859,76
2,07
13:05

B

BOSSA
6,06
14.149.335,09
2,42
13:05

B

BRISA
80,60
10.005.794,15
1,41
13:05

B

BRKO BIRKO MENSUCAT
9,80
1.416.196,80
3,45
12:55

B

BRKSN BERKOSAN YALITIM
24,70
2.385.205,72
3,29
13:05

B

BRKVY BIRIKIM VARLIK YONETIM
39,96
8.213.500,02
0,60
13:04

B

BRLSM BIRLESIM MUHENDISLIK
14,72
23.466.720,78
0,81
13:05

B

BRMEN BIRLIK MENSUCAT
4,30
698.963,58
1,15
12:55

B

BRSAN BORUSAN BORU SANAYI
407,25
153.292.904,75
2,57
13:05

B

BRYAT BORUSAN YAT. PAZ.
1.704,00
53.758.398,00
3,02
13:05

B

BSOKE BATISOKE CIMENTO
50,40
27.533.695,50
0,30
13:05

B

BTCIM BATI CIMENTO
148,60
60.489.042,00
3,88
13:04

B

BUCIM BURSA CIMENTO
6,44
16.646.716,74
2,13
13:05

B

BURCE LIK
242,10
74.348.326,70
3,16
13:05

B

BURVA BURCELIK VANA
139,60
43.749.240,00
2,38
13:05

B

BVSAN BULBULOGLU VINC
76,20
8.028.799,60
2,93
13:04

B

BYDNR BAYDONER RESTORANLARI
19,44
6.625.709,70
2,41
13:05

C

CANTE CAN2 TERMIK
1,43
58.546.972,34
2,05
13:05

C

CASA EMTIA PETROL
78,10
552.791,80
0,13
12:55

C

CATES ELEKTRIK
34,20
13.386.523,44
2,34
13:05

C

CCOLA COCA COLA ICECEK
48,94
230.123.949,26
3,76
13:05

C

CELHA CELIK HALAT
25,04
22.296.959,12
4,50
13:03

C

CEMAS DOKUM
3,17
16.258.354,30
0,00
13:05

C

CEMTS CEMTAS
8,02
12.385.942,60
0,87
13:03

C

CEMZY CEM ZEYTIN
10,13
61.218.462,82
2,41
13:05

C

CEOEM CEO EVENT MEDYA
62,55
110.239.077,00
1,62
13:05

C

CIMSA
31,10
69.640.043,12
1,14
13:05

C

CLEBI CELEBI
1.678,00
45.045.854,00
3,95
13:05

C

CMBTN CIMBETON
2.100,00
24.539.615,00
3,54
13:05

C

CMENT CIMENTAS
347,00
413.187,50
3,41
12:55

C

CONSE CONSUS ENERJI
2,49
7.712.813,73
3,11
13:05

C

COSMO S YAT. HOLDING
98,80
2.411.539,65
2,85
13:05

C

CRDFA CREDITWEST FAKTORING
5,10
5.710.945,52
2,30
13:05

C

CRFSA CARREFOURSA
103,60
17.256.394,80
2,72
13:05

C

CUSAN CUHADAROGLU METAL
18,63
936.228,57
1,53
13:04

C

CVKMD CVK MADEN
279,75
153.106.668,50
1,54
13:05

C

CWENE CW ENERJI
155,50
39.003.067,50
2,87
13:05

D

DAGHL DAGI YATIRIM HOLDING
17,48
12.892.737,86
0,74
13:03

D

DAGI GIYIM
8,81
7.005.631,41
4,96
13:04

D

DAPGM DAP GAYRIMENKUL
4,50
35.114.285,39
2,17
13:04

D

DARDL DARDANEL
4,83
9.163.150,94
2,62
13:05

D

DCTTR DCT TRADING DIS TICARET
22,76
17.502.549,20
2,23
13:05

D

DENGE HOLDING
3,45
64.775.971,68
6,25
13:05

D

DERHL DERLUKS YATIRIM HOLDING
9,08
15.932.875,98
2,47
13:05

D

DERIM OD
28,54
11.619.658,30
4,36
13:04

D

DESA DERI
19,17
6.016.273,86
3,52
13:04

D

DESPC DESPEC BILGISAYAR
43,90
4.975.754,72
1,13
13:05

D

DEVA HOLDING
65,55
38.651.280,70
2,96
13:05

D

DGATE DATAGATE BILGISAYAR
37,02
2.525.159,20
0,48
13:05

D

DGGYO DOGUS GMYO
33,36
1.348.438,78
0,95
13:02

D

DGNMO DOGANLAR MOBILYA
7,99
8.028.382,88
2,20
13:05

D

DIRIT EKS DIRILIS TEKSTIL
42,30
18.237.010,50
9,96
12:55

D

DITAS DOGAN
15,38
8.089.696,88
2,90
13:05

D

DMRGD DMR UNLU MAMULLER
10,95
5.942.421,40
0,36
13:05

D

DMSAS DEMISAS DOKUM
6,54
17.998.363,45
2,39
13:04

D

DNISI DINAMIK ISI MAKINA YALITIM
16,87
47.651.803,17
0,47
13:05

D

DOAS DOGUS OTOMOTIV
207,10
93.393.103,50
1,05
13:05

D

DOBUR DOGAN BURDA
179,40
15.042.275,80
1,30
13:05

D

DOCO DO-CO
5.567,50
6.644.287,50
0,63
13:05

D

DOFER YAPI MALZEMELERI
25,58
9.766.899,50
5,40
13:05

D

DOGUB DOGUSAN
22,18
7.129.405,46
2,55
13:04

D

DOHOL DOGAN HOLDING
12,87
75.751.171,16
1,38
13:05

D

DOKTA S DOKUMCULUK
21,40
2.613.191,30
2,82
13:04

D

DURDO DURAN DOGAN BASIM
15,50
16.765.914,89
8,39
13:05

D

DURKN DURUKAN SEKERLEME
12,01
36.258.020,80
3,92
13:05

D

DYOBY DYO BOYA
18,44
18.154.054,24
0,22
13:05

D

DZGYO DENIZ GMYO
9,01
20.967.530,89
2,74
13:04

E

EBEBK EBEBEK MAGAZACILIK
41,42
11.093.738,78
2,68
13:05

E

ECILC ECZACIBASI ILAC
37,78
43.325.489,96
2,12
13:05

E

ECZYT ECZACIBASI YATIRIM
170,90
29.185.473,40
3,83
13:04

E

EDATA E-DATA TEKNOLOJI
12,98
5.586.915,54
3,28
13:05

E

EDIP GAYRIMENKUL
17,68
5.441.437,41
1,39
13:03

E

EFORC EFOR CAY SANAYI
32,58
80.534.909,94
3,44
13:05

E

EGEEN EGE ENDUSTRI
9.010,00
120.772.300,00
2,78
13:05

E

EGEPO NASMED L
17,20
3.763.229,41
2,60
13:03

E

EGGUB EGE GUBRE
58,90
31.805.313,00
0,67
13:04

E

EGPRO EGE PROFIL
139,90
10.113.950,90
2,17
13:05

E

EGSER EGE SERAMIK
3,65
5.064.391,85
1,88
13:05

E

EKGYO EMLAK KONUT GMYO
9,62
554.457.892,02
0,31
13:05

E

EKIZ KIMYA
54,90
440.769,05
2,62
12:55

E

EKOS TEKNOLOJI
21,58
12.569.176,32
1,82
13:05

E

EKSUN GIDA
6,02
15.587.411,98
3,22
13:05

E

ELITE NATUREL ORGANIK GIDA
34,44
42.042.768,54
3,20
13:05

E

EMKEL EMEK ELEKTRIK
10,15
3.996.893,00
2,40
13:05

E

EMNIS EMINIS AMBALAJ
290,00
656.270,00
2,19
12:55

E

ENERY A ENERJI
228,40
76.535.579,40
0,62
13:05

E

ENJSA ENERJISA ENERJI
52,65
70.589.641,25
1,77
13:05

E

ENKAI ENKA INSAAT
43,32
229.594.596,50
3,26
13:05

E

ENSRI ENSARI DERI
19,63
25.565.975,18
4,89
13:04

E

ENTRA IC ENTERRA YEN. ENERJI
7,45
34.884.224,38
1,84
13:05

E

EPLAS EGT
5,01
3.292.147,26
1,57
13:03

E

ERBOS AN
181,20
12.820.517,00
0,98
13:05

E

ERCB ERCIYAS CELIK BORU
94,95
65.251.302,00
3,38
13:05

E

EREGL I DEMIR CELIK
47,84
1.920.090.631,26
2,21
13:05

E

ERSU GIDA
16,38
10.553.240,71
1,44
13:05

E

ESCAR FILO
330,25
5.341.919,00
3,15
12:49

E

ESCOM ESCORT TEKNOLOJI
48,44
9.873.971,22
2,02
13:05

E

ESEN BOGA ELEKTRIK
19,51
11.304.458,07
2,55
13:05

E

ETILR ETILER GIDA
35,50
20.839.359,60
5,78
13:05

E

ETYAT EURO TREND YAT. ORT.
11,28
1.066.213,18
3,75
13:01

E

EUHOL EURO YATIRIM HOLDING
0,00
0,00
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,99
2.071.394,80
2,99
13:02

E

EUPWR EUROPOWER ENERJI
26,16
64.942.583,82
3,61
13:05

E

EUREN EUROPEN ENDUSTRI
10,37
27.559.750,39
3,17
13:05

E

EUYO EURO YAT. ORT.
9,72
1.524.173,54
3,48
12:57

E

EYGYO EYG GMYO
7,11
5.857.401,90
2,60
13:02

F

FADE GIDA
13,80
4.100.347,24
1,50
13:04

F

FENER BAHCE FUTBOL
100,00
67.839.364,15
0,89
13:05

F

FLAP KONGRE TOPLANTI HIZ.
10,68
53.231.328,56
2,91
13:05

F

FMIZP F-M IZMIT PISTON
268,75
8.499.362,25
2,01
13:04

F

FONET BILGI TEKNOLOJILERI
16,14
26.722.320,18
1,53
13:05

F

FORMT FORMET METAL VE CAM
4,07
62.770.899,06
3,55
13:05

F

FORTE BILGI ILETISIM
42,90
40.862.682,88
2,44
13:05

F

FRIGO PAK GIDA
7,24
21.437.164,02
5,11
13:05

F

FROTO FORD OTOSAN
915,50
326.468.528,50
2,40
13:05

F

FZLGY FUZUL GMYO
16,27
33.594.984,05
2,46
13:05

G

GARAN TI BANKASI
117,40
875.469.229,30
1,68
13:05

G

GARFA GARANTI FAKTORING
17,84
2.528.523,19
2,57
13:04

G

GEDIK Y. MEN. DEG.
6,76
3.618.583,16
3,21
13:05

G

GEDZA GEDIZ AMBALAJ
17,55
5.954.264,74
0,57
13:02

G

GENIL GEN ILAC
90,50
32.925.910,20
1,90
13:04

G

GENTS GENTAS
7,00
3.143.103,51
3,05
13:05

G

GEREL GERSAN ELEKTRIK
10,99
33.679.161,60
3,09
13:05

G

GESAN GIRISIM ELEKTRIK SANAYI
38,36
49.759.107,72
2,14
13:05

G

GIPTA OFIS KIRTASIYE
30,30
27.351.336,14
3,44
13:05

G

GLBMD GLOBAL MEN. DEG.
9,00
2.007.390,95
3,43
13:03

G

GLCVY GELECEK VARLIK YONETIMI
42,00
36.264.478,92
0,00
13:05

G

GLRYH GULER YAT. HOLDING
11,99
172.629.280,53
2,99
13:00

G

GLYHO GLOBAL YAT. HOLDING
15,53
55.776.891,86
2,94
13:03

G

GMTAS GIMAT MAGAZACILIK
9,78
12.432.375,66
3,26
13:05

G

GOKNR GOKNUR GIDA
23,66
22.189.423,40
2,31
13:05

G

GOLTS GOLTAS CIMENTO
353,00
57.782.903,75
2,55
13:05

G

GOODY GOOD-YEAR
13,98
6.646.184,98
1,96
13:05

G

GOZDE GIRISIM
25,98
21.471.891,06
3,42
13:05

G

GRNYO GARANTI YAT. ORT.
9,24
2.193.235,36
2,74
13:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
119,50
41.942.459,80
2,85
13:05

G

GRTHO GRAINTURK HOLDING
114,30
7.101.427,70
1,04
13:03

G

GSDDE GSD DENIZCILIK
6,85
2.480.951,35
3,11
13:03

G

GSDHO GSD HOLDING
3,34
9.334.989,72
1,18
13:03

G

GSRAY GALATASARAY SPORTIF
6,32
37.555.613,37
1,71
13:05

G

GUBRF GUBRE FABRIK.
175,80
599.627.936,70
4,72
13:05

G

GUNDG GUNDOGDU GIDA
42,12
23.811.432,58
3,08
13:05

G

GWIND GALATA WIND ENERJI
23,36
10.757.958,54
1,77
13:04

G

GZNMI GEZINOMI SEYAHAT
48,96
18.859.514,34
1,09
13:04

H

HALKB T. HALK BANKASI
15,51
108.281.742,51
1,71
13:05

H

HATEK HATAY TEKSTIL
9,55
11.517.200,99
5,35
13:05

H

HATSN HATSAN GEMI
37,96
13.933.354,80
0,26
13:05

H

HDFGS HEDEF GIRISIM
1,37
3.461.456,74
1,44
13:05

H

HEDEF HOLDING
2,98
4.768.661,07
3,25
13:03

H

HEKTS HEKTAS
3,80
222.891.720,96
2,06
13:05

H

HKTM HIDROPAR HAREKET KONTROL
15,71
33.562.352,61
0,32
13:05

H

HLGYO HALK GMYO
2,22
7.993.295,94
1,77
13:05

H

HOROZ LOJISTIK
44,32
52.852.393,32
0,09
13:05

H

HRKET HAREKET PROJE TASIMACILIGI
66,00
70.719.618,40
2,51
13:05

H

HTTBT HITIT BILGISAYAR
84,35
7.839.608,75
5,22
13:04

H

HUBVC HUB GIRISIM
8,17
8.933.775,48
3,88
13:05

H

HUNER HUN YENILENEBILIR ENERJI
2,91
6.073.569,96
2,02
13:05

H

HURGZ HURRIYET GZT.
3,85
3.238.814,05
1,28
13:05

I

ICBCT ICBC TURKEY BANK
12,81
9.878.486,42
1,99
13:05

I

ICUGS ICU GIRISIM
26,36
54.738.470,42
0,38
13:05

I

IDGYO IDEALIST GMYO
2,46
1.632.445,08
3,15
13:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,60
23.536.713,54
1,55
13:05

I

IHAAS IHLAS HABER AJANSI
19,89
39.381.707,68
1,43
13:05

I

IHEVA IHLAS EV ALETLERI
1,88
6.208.246,73
2,08
13:05

I

IHGZT IHLAS GAZETECILIK
1,11
7.265.505,60
0,89
13:05

I

IHLAS HOLDING
0,95
45.893.252,82
3,06
13:05

I

IHLGM IHLAS GAYRIMENKUL
1,10
6.343.492,79
0,90
13:05

I

IHYAY IHLAS YAYIN HOLDING
3,63
7.138.329,63
1,11
13:05

I

IMASM IMAS MAKINA
2,42
10.691.593,77
2,81
13:04

I

INDES INDEKS BILGISAYAR
6,13
13.545.405,60
3,01
13:05

I

INFO YATIRIM
8,24
3.822.487,16
2,49
13:05

I

INGRM INGRAM BILISIM
400,75
5.812.870,75
0,80
13:03

I

INTEK INNOSA TEKNOLOJI
490,00
3.619.140,00
4,11
12:55

I

INTEM A
200,00
6.788.282,90
2,63
13:04

I

INVEO YATIRIM HOLDING
7,44
11.482.654,59
3,91
13:05

I

INVES TCO HOLDING
299,75
2.055.341,00
1,07
13:04

I

IPEKE IPEK DOGAL ENERJI
33,18
40.329.397,62
2,30
13:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
100,00
1.066.600,00
2,15
12:55

I

ISBTR IS BANKASI (B)
489.997,50
1.469.992,50
0,59
12:55

I

ISCTR IS BANKASI (C)
12,30
1.706.865.830,23
1,28
13:05

I

ISDMR ISKENDERUN DEMIR CELIK
34,80
23.571.853,82
1,53
13:05

I

ISFIN IS FIN.KIR.
10,59
10.661.080,44
1,40
13:05

I

ISGSY IS GIRISIM
21,02
6.909.168,92
0,19
13:02

I

ISGYO IS GMYO
15,13
33.587.728,53
1,75
13:04

I

ISKPL ISIK PLASTIK
15,87
10.503.161,77
1,86
13:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,64
44.969.333,64
1,56
13:05

I

ISSEN ISBIR SENTETIK DOKUMA
8,87
2.134.541,40
1,44
13:04

I

ISYAT IS YAT. ORT.
7,18
2.772.578,31
2,71
13:05

I

IZENR IZDEMIR ENERJI
17,42
19.441.090,84
1,02
13:05

I

IZFAS IZMIR FIRCA
43,72
88.439.546,44
3,90
13:05

I

IZINV IZ YATIRIM HOLDING
44,54
2.349.428,60
0,80
13:02

I

IZMDC IZMIR DEMIR CELIK
5,10
6.139.702,89
1,92
13:04

J

JANTS A JANT SANAYI
27,86
107.119.598,54
0,14
13:05

K

KAPLM KAPLAMIN
138,70
4.164.993,40
2,80
13:04

K

KAREL ELEKTRONIK
9,26
5.796.516,06
3,14
13:04

K

KARSN KARSAN OTOMOTIV
14,32
152.542.151,13
2,39
13:05

K

KARTN KARTONSAN
76,70
4.075.744,00
1,41
13:03

K

KARYE KARTAL YEN. ENERJI
24,00
11.837.243,90
2,83
13:05

K

KATMR KATMERCILER EKIPMAN
2,22
109.228.236,12
2,78
13:05

K

KAYSE RI SEKER FABRIKASI
18,62
17.678.554,47
1,85
13:05

K

KBORU KUZEY BORU
66,55
37.918.388,75
2,28
13:05

K

KCAER KOCAER CELIK
34,88
39.388.111,86
3,49
13:05

K

KCHOL KOC HOLDING
172,70
668.110.851,20
1,37
13:05

K

KENT GIDA
783,00
448.659,00
0,00
12:55

K

KERVN KERVANSARAY YAT. HOLDING
1,77
235.472,90
0,57
12:55

K

KERVT KEREVITAS GIDA
11,01
18.384.206,35
3,42
13:05

K

KFEIN KAFEIN YAZILIM
84,10
20.563.429,85
2,04
13:05

K

KGYO KORAY GMYO
44,70
12.552.751,88
1,11
13:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,83
16.738.647,57
3,91
13:05

K

KLGYO KILER GMYO
3,49
8.099.263,31
1,97
13:05

K

KLKIM KALEKIM KIMYEVI MADDELER
24,72
18.931.311,96
0,72
13:04

K

KLMSN KLIMASAN KLIMA
21,58
2.559.784,68
2,71
13:05

K

KLNMA T. KALKINMA BANK.
14,60
413.843,20
1,62
12:55

K

KLRHO KILER HOLDING
25,80
3.112.138,10
4,66
13:05

K

KLSER KALESERAMIK
32,46
34.076.914,96
3,74
13:05

K

KLSYN KOLEKSIYON MOBILYA
5,14
6.826.877,37
1,18
13:05

K

KMPUR KIMTEKS POLIURETAN
17,08
6.575.291,36
2,40
13:04

K

KNFRT KONFRUT GIDA
8,44
2.272.804,81
2,09
13:02

K

KOCMT KOC METALURJI
14,30
96.487.576,79
4,09
13:05

K

KONKA KONYA KAGIT
37,08
4.163.083,52
2,22
13:05

K

KONTR OLMATIK TEKNOLOJI
38,36
113.705.236,62
1,89
13:05

K

KONYA CIMENTO
5.880,00
57.314.715,00
3,84
13:05

K

KOPOL KOZA POLYESTER
29,10
24.887.276,66
3,64
13:05

K

KORDS A TEKNIK TEKSTIL
71,40
14.025.204,10
2,19
13:05

K

KOTON MAGAZACILIK
16,62
35.774.994,22
2,52
13:05

K

KOZAA KOZA MADENCILIK
56,70
90.375.773,75
2,24
13:05

K

KOZAL KOZA ALTIN
19,53
578.867.977,99
2,30
13:05

K

KRDMA KARDEMIR (A)
18,52
12.844.839,04
3,04
13:05

K

KRDMB KARDEMIR (B)
17,36
13.244.414,93
2,09
13:03

K

KRDMD KARDEMIR (D)
25,84
427.778.875,52
2,56
13:05

K

KRGYO KORFEZ GMYO
32,18
17.703.999,06
0,25
13:05

K

KRONT KRON TEKNOLOJI
19,29
4.494.776,73
2,08
13:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,38
3.557.503,08
3,77
13:05

K

KRSTL KRISTAL KOLA
6,01
58.972.367,06
4,70
13:05

K

KRTEK KARSU TEKSTIL
28,74
8.743.783,96
2,77
13:02

K

KRVGD KERVAN GIDA
2,09
4.466.881,65
3,24
13:05

K

KSTUR KUSTUR KUSADASI TURIZM
2.502,50
1.611.482,50
3,84
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
46,98
68.446.046,24
2,93
13:05

K

KTSKR KUTAHYA SEKER FABRIKASI
56,85
9.617.234,90
1,56
13:05

K

KUTPO KUTAHYA PORSELEN
61,05
6.873.738,30
3,10
13:04

K

KUVVA GIDA
42,56
588.961,40
0,81
12:55

K

KUYAS YATIRIM
62,90
27.674.390,80
0,00
13:05

K

KZBGY KIZILBUK GYO
30,20
170.782.063,56
6,04
13:04

K

KZGYO KUZUGRUP GMYO
21,32
36.221.706,74
1,04
13:05

L

LIDER LDR TURIZM
81,20
129.916.860,05
1,75
13:05

L

LIDFA LIDER FAKTORING
2,77
6.159.551,00
2,46
13:05

L

LILAK LILA KAGIT
22,22
26.430.232,26
2,37
13:05

L

LINK BILGISAYAR
538,50
31.460.622,50
0,84
13:04

L

LKMNH LOKMAN HEKIM SAGLIK
15,80
11.001.930,85
2,47
13:05

L

LMKDC LIMAK DOGU ANADOLU
20,48
46.716.794,90
3,03
13:05

L

LOGO YAZILIM
94,80
20.853.580,05
3,27
13:04

L

LRSHO LORAS HOLDING
2,21
33.255.321,18
5,56
13:04

L

LUKSK LUKS KADIFE
71,90
1.942.493,85
2,77
13:02

L

LYDHO LYDIA HOLDING
93,70
22.893.978,85
2,55
13:03

L

LYDYE LYDIA YESIL ENERJI
8.840,00
9.421.212,50
3,91
13:05

M

MAALT MARMARIS ALTINYUNUS
763,00
4.055.068,00
0,20
13:04

M

MACKO LIK INTERNET HIZMETLERI
69,00
4.571.595,40
2,13
13:02

M

MAGEN MARGUN ENERJI
19,29
61.787.904,94
4,32
13:05

M

MAKIM MAKINE
20,70
3.361.744,26
3,72
13:04

M

MAKTK MAKINA TAKIM
5,92
12.194.275,42
3,11
13:05

M

MANAS ENERJI YONETIMI
16,43
20.305.926,38
1,38
13:04

M

MARBL TUREKS TURUNC MADENCILIK
11,78
5.929.354,57
2,24
13:05

M

MARKA YATIRIM HOLDING
51,40
32.497.809,21
9,97
13:03

M

MARTI OTEL
3,23
8.110.871,00
2,12
13:05

M

MAVI GIYIM
79,75
83.678.522,00
1,85
13:05

M

MEDTR MEDITERA TIBBI MALZEME
41,06
6.672.006,50
3,11
13:05

M

MEGAP MEGA POLIETILEN
2,39
3.135.451,59
3,24
12:55

M

MEGMT MEGA METAL
29,34
30.617.362,44
3,17
13:05

M

MEKAG MEKA GLOBAL MAKINE
39,88
7.255.248,48
2,73
13:05

M

MEPET METRO PETROL VE TESISLERI
10,10
9.718.003,84
1,94
13:02

M

MERCN MERCAN KIMYA
13,68
74.559.763,82
0,81
13:05

M

MERIT TURIZM
142,00
11.013.252,80
2,20
13:04

M

MERKO GIDA
16,98
21.189.188,29
0,24
13:05

M

METRO HOLDING
2,04
13.199.622,52
3,32
13:05

M

METUR METEMTUR YATIRIM
14,68
17.523.714,78
0,47
13:05

M

MGROS MIGROS TICARET
423,00
160.361.697,50
1,40
13:05

M

MHRGY MHR GMYO
4,31
3.847.241,44
1,82
13:04

M

MIATK MIA TEKNOLOJI
36,52
171.030.763,12
3,23
13:05

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
302.265,52
3,36
12:55

M

MNDRS MENDERES TEKSTIL
10,68
13.196.806,77
1,20
13:05

M

MNDTR MONDI TURKEY
5,60
2.283.322,43
0,71
13:04

M

MOBTL MOBILTEL ILETISIM
3,93
15.298.574,78
3,68
13:05

M

MOGAN ENERJI
9,57
28.482.836,23
0,73
13:04

M

MPARK MLP SAGLIK
287,75
118.726.848,25
1,79
13:05

M

MRGYO MARTI GMYO
3,82
18.429.073,74
2,30
13:05

M

MRSHL MARSHALL
1.360,00
12.228.830,00
2,86
13:05

M

MSGYO MISTRAL GMYO
12,31
2.612.918,68
2,38
12:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,84
13.608.275,94
1,04
13:04

M

MTRYO METRO YAT. ORT.
7,10
5.484.413,48
4,41
13:04

M

MZHLD MAZHAR ZORLU HOLDING
6,03
1.546.433,36
0,50
13:03

N

NATEN NATUREL ENERJI
54,65
41.477.775,60
1,71
13:05

N

NETAS TELEKOM.
72,85
21.567.928,85
2,41
13:05

N

NIBAS NIGBAS NIGDE BETON
18,41
42.734.889,22
4,41
13:05

N

NTGAZ NATURELGAZ
4,21
4.667.863,01
0,00
13:04

N

NTHOL NET HOLDING
35,82
57.942.271,52
4,22
13:05

N

NUGYO NUROL GMYO
6,77
3.730.811,00
1,88
13:04

N

NUHCM NUH CIMENTO
256,00
11.922.423,00
1,73
13:02

O

OBAMS OBA MAKARNACILIK
38,56
83.831.812,54
1,58
13:05

O

OBASE BILGISAYAR
26,28
3.322.247,34
2,59
13:05

O

ODAS ELEKTRIK
5,62
97.079.358,77
2,60
13:05

O

ODINE TEKNOLOJI
79,40
58.283.830,85
2,25
13:05

O

OFSYM OFIS YEM GIDA
35,26
64.603.834,96
7,06
13:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
100,70
87.159.018,50
3,27
13:05

O

ONRYT ONUR TEKNOLOJI
71,35
144.559.740,20
0,49
13:05

O

ORCAY ORTAKOY CAY SANAYI
8,48
4.999.348,01
2,30
13:05

O

ORGE ENERJI ELEKTRIK
65,15
18.475.509,70
2,83
13:05

O

ORMA N MAHSULLERI
219,70
1.307.896,50
1,57
12:55

O

OSMEN OSMANLI MENKUL
8,30
5.612.154,24
2,47
13:05

O

OSTIM ENDUSTRIYEL YAT
7,74
62.924.935,26
9,94
13:05

O

OTKAR OTOKAR
457,00
112.444.787,75
1,24
13:05

O

OTTO HOLDING
375,00
1.361.817,50
3,78
12:55

O

OYAKC OYAK CIMENTO
58,80
51.219.501,95
1,67
13:05

O

OYAYO OYAK YAT. ORT.
25,68
1.574.969,66
1,38
13:02

O

OYLUM SINAI YATIRIMLAR
6,86
7.773.404,27
2,42
13:05

O

OYYAT OYAK YATIRIM MENKUL
37,04
713.915,00
0,54
13:00

O

OZATD OZATA DENIZCILIK
73,65
107.550.030,90
2,96
13:05

O

OZGYO OZDERICI GMYO
4,98
2.992.029,29
0,99
13:04

O

OZKGY OZAK GMYO
9,32
11.505.669,77
2,61
13:03

O

OZRDN OZERDEN AMBALAJ
7,75
3.653.348,41
1,40
13:05

O

OZSUB OZSU BALIK
33,98
38.433.798,32
0,06
13:04

O

OZYSR OZYASAR TEL
24,78
21.583.001,50
0,41
13:05

P

PAGYO PANORA GMYO
51,10
4.898.389,50
1,73
13:04

P

PAMEL ELEKTRIK
88,90
4.163.226,65
2,31
13:01

P

PAPIL ON SAVUNMA
76,65
194.831.412,05
7,43
13:05

P

PARSN PARSAN
79,85
7.780.393,00
1,84
13:05

P

PASEU PASIFIK EURASIA LOJISTIK
23,82
73.472.734,58
0,75
13:05

P

PATEK PASIFIK TEKNOLOJI
63,40
57.902.445,50
1,04
13:05

P

PCILT PC ILETISIM MEDYA
18,17
16.467.732,84
3,66
13:05

P

PEHOL PERA YATIRIM HOLDING
1,56
39.830.279,07
1,27
13:05

P

PEKGY PEKER GMYO
4,03
33.372.842,44
1,47
13:05

P

PENGD PENGUEN GIDA
6,15
8.814.568,94
1,99
13:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,91
7.063.933,60
1,68
13:04

P

PETKM PETKIM
19,01
243.972.610,92
0,89
13:05

P

PETUN PINAR ET VE UN
9,36
4.182.543,15
1,99
13:05

P

PGSUS PEGASUS
220,80
467.552.717,80
1,91
13:05

P

PINSU PINAR SU
6,44
5.690.908,76
3,88
13:05

P

PKART PLASTIKKART
54,55
13.881.534,90
2,06
13:04

P

PKENT PETROKENT TURIZM
214,70
4.082.702,50
0,09
13:05

P

PLTUR PLATFORM TURIZM
21,80
11.054.574,90
3,11
13:05

P

PNLSN PANELSAN CATI CEPHE
36,08
5.345.750,42
3,06
13:05

P

PNSUT PINAR SUT
9,61
2.360.920,89
1,33
13:05

P

POLHO POLISAN HOLDING
10,09
7.034.965,77
1,66
13:05

P

POLTK POLITEKNIK METAL
5.992,50
8.836.977,50
3,35
13:05

P

PRDGS PARDUS GIRISIM
5,12
2.518.097,20
2,10
13:04

P

PRKAB TURK PRYSMIAN KABLO
29,28
3.960.121,16
1,74
13:04

P

PRKME PARK ELEK.MADENCILIK
16,49
3.077.783,25
1,79
13:03

P

PRZMA PRIZMA PRESS MATBAACILIK
29,66
10.288.218,72
2,50
13:05

P

PSDTC PERGAMON DIS TICARET
106,10
13.166.025,70
1,05
13:05

P

PSGYO PASIFIK GMYO
1,19
31.021.366,35
1,65
13:05

Q

QNBFB QNB FINANSBANK
287,25
969.114,00
3,28
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
101,20
1.353.683,80
0,30
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,54
11.329.195,81
0,78
13:05

R

RALYH RAL YATIRIM HOLDING
202,10
31.806.655,40
3,58
13:05

R

RAYSG RAY SIGORTA
408,75
12.031.955,50
3,88
13:03

R

REEDR REEDER TEKNOLOJI
19,55
185.669.080,54
4,82
13:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
101,60
25.823.170,50
1,45
13:05

R

RNPOL RAINBOW POLIKARBONAT
22,78
2.975.723,86
2,15
13:01

R

RODRG RODRIGO TEKSTIL
18,33
2.787.657,50
2,91
13:05

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
20,54
195.172.805,54
9,96
13:05

R

RUBNS RUBENIS TEKSTIL
24,64
9.495.416,28
1,36
13:05

R

RYGYO REYSAS GMYO
11,27
14.504.218,53
2,93
13:05

R

RYSAS REYSAS LOJISTIK
12,29
7.568.544,28
4,06
13:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
58,70
30.959.442,05
0,86
13:05

S

SAHOL SABANCI HOLDING
87,30
413.850.420,85
1,13
13:05

S

SAMAT SARAY MATBAACILIK
19,44
11.674.408,24
0,97
13:05

S

SANEL MUHENDISLIK
22,50
405.597,40
2,17
13:03

S

SANFM SANIFOAM ENDUSTRI
32,34
47.523.473,52
2,02
13:05

S

SANKO PAZARLAMA
20,10
2.077.516,91
0,99
13:05

S

SARKY SARKUYSAN
21,02
5.202.322,42
1,59
13:04

S

SASA POLYESTER
3,86
659.871.022,55
1,78
13:05

S

SAYAS SAY YENILENEBILIR ENERJI
41,72
21.067.014,26
2,48
13:05

S

SDTTR SDT UZAY VE SAVUNMA
252,00
317.577.421,30
6,19
13:05

S

SEGMN SEGMEN KARDESLER GIDA
16,54
6.652.284,57
2,53
13:05

S

SEGYO SEKER GMYO
4,00
13.167.037,35
0,00
13:05

S

SEKFK SEKER FIN. KIR.
7,79
17.598.543,43
1,30
13:04

S

SEKUR O PLASTIK
10,23
2.822.413,49
1,54
13:05

S

SELEC SELCUK ECZA DEPOSU
63,70
18.039.233,85
3,48
13:05

S

SELGD SELCUK GIDA
49,48
6.912.363,52
3,45
13:04

S

SELVA GIDA
10,89
27.752.405,25
3,54
13:05

S

SEYKM SEYITLER KIMYA
4,40
27.052.503,44
0,00
13:05

S

SILVR SILVERLINE ENDUSTRI
17,46
14.418.136,10
2,51
13:05

S

SISE CAM
37,96
577.344.847,16
0,48
13:05

S

SKBNK SEKERBANK
3,95
67.134.083,72
2,23
13:05

S

SKTAS SOKTAS
4,95
16.042.829,75
10,00
13:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,95
8.634.611,95
3,51
13:03

S

SKYMD SEKER YATIRIM
9,84
6.402.581,86
1,11
13:05

S

SMART IKS YAZILIM
26,24
6.425.373,14
2,60
13:05

S

SMRTG SMART GUNES ENERJISI TEK.
33,98
57.361.282,12
2,64
13:05

S

SNGYO SINPAS GMYO
7,27
49.398.885,03
1,22
13:05

S

SNICA SANICA ISI SANAYI
5,09
23.357.875,86
2,68
13:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,50
1.509.047,80
0,90
12:55

S

SNPAM SONMEZ PAMUKLU
61,25
438.999,10
4,00
12:55

S

SODSN SODAS SODYUM SANAYII
106,20
487.408,80
4,67
12:55

S

SOKE DEGIRMENCILIK
13,69
130.915.711,32
4,50
13:05

S

SOKM SOK MARKETLER TICARET
43,26
114.591.600,60
3,05
13:05

S

SONME Z FILAMENT
69,25
1.104.993,45
1,07
13:05

S

SRVGY SERVET GMYO
282,50
21.718.957,25
3,00
13:05

S

SUMAS SUNI TAHTA
305,00
832.685,00
4,69
12:55

S

SUNTK SUN TEKSTIL
20,48
19.801.300,70
0,10
13:05

S

SURGY SUR TATIL EVLERI GMYO
73,30
125.692.552,90
9,95
13:05

S

SUWEN TEKSTIL
26,20
3.051.028,68
1,06
13:04

T

TABGD TAB GIDA
136,90
45.337.836,50
1,51
13:05

T

TARKM TARKIM BITKI KORUMA
382,25
30.661.956,50
3,23
13:05

T

TATEN TATLIPINAR ENERJI URETIM
31,30
12.167.884,48
1,57
13:05

T

TATGD TAT GIDA
23,08
5.496.051,44
3,03
13:05

T

TAVHL TAV HAVALIMANLARI
212,50
189.956.018,30
3,28
13:05

T

TBORG T.TUBORG
119,70
20.063.626,40
3,47
13:05

T

TCELL TURKCELL
81,25
884.490.444,35
3,39
13:05

T

TCKRC KIRAC GALVANIZ
22,00
46.896.786,88
3,85
13:05

T

TDGYO TREND GMYO
11,55
16.409.457,71
2,85
13:05

T

TEKTU TEK-ART TURIZM
3,95
12.748.277,24
2,95
13:04

T

TERA YATIRIM MENKUL DEGERLER
23,42
8.255.874,92
0,76
13:05

T

TEZOL EUROPAP KAGIT
16,17
3.911.783,19
1,58
13:03

T

TGSAS TGS DIS TICARET
55,00
4.450.967,80
1,61
13:05

T

THYAO TURK HAVA YOLLARI
260,75
1.882.866.639,00
1,51
13:05

T

TKFEN TEKFEN HOLDING
65,85
723.890.583,60
4,94
13:05

T

TKNSA TEKNOSA IC VE DIS TICARET
25,18
35.728.774,22
3,15
13:05

T

TLMAN TRABZON LIMAN
81,95
3.917.044,65
1,86
13:04

T

TMPOL TEMAPOL POLIMER PLASTIK
66,00
14.419.251,50
0,98
13:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,40
34.210.692,80
1,63
13:05

T

TNZTP TAPDI TINAZTEPE
48,20
16.499.919,03
3,21
13:05

T

TOASO TOFAS OTO. FAB.
184,30
181.203.426,00
2,28
13:05

T

TRCAS TURCAS PETROL
22,10
4.972.397,24
1,16
13:03

T

TRGYO TORUNLAR GMYO
45,20
22.538.644,90
2,67
13:04

T

TRILC TURK ILAC SERUM
18,85
125.984.656,39
0,26
13:05

T

TSGYO TSKB GMYO
16,89
16.833.359,67
0,06
13:05

T

TSKB T.S.K.B.
10,81
44.052.505,45
1,73
13:05

T

TSPOR TRABZONSPOR SPORTIF
0,92
198.648.232,78
2,13
13:05

T

TTKOM TURK TELEKOM
44,64
349.573.075,36
1,24
13:05

T

TTRAK TURK TRAKTOR
699,50
178.621.050,50
2,12
13:05

T

TUCLK TUGCELIK
11,88
92.646.874,83
0,50
13:05

T

TUKAS
6,49
38.015.451,99
1,37
13:05

T

TUPRS TUPRAS
146,70
983.055.089,30
1,01
13:05

T

TUREX TUREKS TURIZM TASIMACILIK
105,50
41.215.670,70
3,13
13:05

T

TURGG TURKER PROJE GAYRIMENKUL
400,25
3.217.137,25
1,17
13:03

T

TURSG TURKIYE SIGORTA
11,93
31.205.095,66
3,48
13:05

U

UFUK YATIRIM
437,00
6.256.165,75
1,45
13:03

U

ULAS LAR TURIZM YAT.
31,48
3.654.302,54
3,08
13:03

U

ULKER BISKUVI
122,20
188.079.394,20
3,02
13:05

U

ULUFA ULUSAL FAKTORING
11,62
6.030.234,40
0,34
13:05

U

ULUSE ULUSOY ELEKTRIK
148,90
6.504.272,10
2,49
13:05

U

ULUUN ULUSOY UN SANAYI
6,51
99.027.322,25
3,66
13:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,13
5.113.021,08
0,68
13:05

U

USAK SERAMIK
10,79
129.140.587,55
0,28
13:05

V

VAKBN VAKIFLAR BANKASI
21,14
133.889.277,94
2,67
13:05

V

VAKFN VAKIF FIN. KIR.
1,45
19.884.928,49
1,36
13:05

V

VAKKO TEKSTIL
89,50
8.143.797,00
2,72
13:05

V

VANGD VANET GIDA
16,92
1.412.196,99
2,70
13:05

V

VBTYZ VBT YAZILIM
23,88
14.231.332,62
0,51
13:05

V

VERTU VERUSATURK GIRISIM
39,46
4.549.185,02
0,80
13:04

V

VERUS A HOLDING
284,00
8.422.957,75
2,41
13:05

V

VESBE VESTEL BEYAZ ESYA
16,86
16.645.100,67
0,94
13:05

V

VESTL VESTEL
56,65
93.723.756,70
1,73
13:05

V

VKFYO VAKIF YAT. ORT.
16,91
2.388.423,83
2,70
13:02

V

VKGYO VAKIF GMYO
1,63
16.821.476,21
2,40
13:04

V

VKING VIKING KAGIT
29,96
11.906.929,04
0,13
13:05

V

VRGYO VERA KONSEPT GMYO
2,86
12.058.386,11
1,72
13:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
378,00
12.281.681,50
3,08
13:05

Y

YATAS
24,44
5.113.004,08
1,05
13:05

Y

YAYLA EN. UR. TUR. VE INS
13,79
169.387.912,55
5,09
13:05

Y

YBTAS YIBITAS INSAAT MALZEME
121.600,00
851.200,00
2,24
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
150,00
72.840.375,70
3,41
13:05

Y

YESIL YATIRIM HOLDING
1,29
12.032.970,45
1,53
13:05

Y

YGGYO YENI GIMAT GMYO
55,90
2.691.173,95
0,53
13:02

Y

YGYO YESIL GMYO
7,62
30.337.760,05
3,18
13:05

Y

YIGIT AKU
33,06
132.706.295,14
1,96
13:05

Y

YKBNK YAPI VE KREDI BANK.
25,46
1.356.952.546,22
0,86
13:05

Y

YKSLN YUKSELEN CELIK
7,49
4.365.695,14
4,10
13:04

Y

YONGA MOBILYA
65,00
93.796,00
1,81
12:55

Y

YUNSA
5,91
5.681.765,56
2,64
13:05

Y

YYAPI YESIL YAPI
3,97
13.005.820,98
1,00
13:05

Y

YYLGD YAYLA GIDA
9,98
29.795.735,45
2,63
13:05

Z

ZEDUR ENERJI
7,17
4.416.455,05
2,05
13:05

Z

ZOREN ZORLU ENERJI
3,92
78.468.552,35
1,01
13:05

Z

ZRGYO ZIRAAT GMYO
9,75
30.327.514,22
0,41
13:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.